iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:48 | - | 73,630 |
04.10.24 09:33:34 | - | 73,640 |
04.10.24 09:33:34 | - | 73,640 |
04.10.24 09:33:19 | - | 73,610 |
04.10.24 09:33:19 | - | 73,610 |
04.10.24 09:33:19 | - | 73,610 |
04.10.24 09:33:19 | - | 73,610 |
04.10.24 09:33:19 | - | 73,610 |
04.10.24 09:33:19 | - | 73,610 |
04.10.24 09:33:01 | - | 73,610 |
04.10.24 09:33:01 | - | 73,610 |
04.10.24 09:32:47 | - | 73,620 |
04.10.24 09:32:26 | - | 73,630 |
04.10.24 09:32:22 | - | 73,640 |
04.10.24 09:32:10 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:53 | - | 73,600 |
04.10.24 09:31:22 | - | 73,610 |
04.10.24 09:31:05 | - | 73,610 |
04.10.24 09:30:40 | - | 73,600 |
04.10.24 09:30:12 | - | 73,610 |
04.10.24 09:29:54 | - | 73,590 |
04.10.24 09:29:35 | - | 73,620 |
04.10.24 09:29:22 | - | 73,620 |
04.10.24 09:29:22 | - | 73,620 |
04.10.24 09:29:09 | - | 73,630 |
04.10.24 09:28:58 | - | 73,670 |
04.10.24 09:28:45 | - | 73,670 |
04.10.24 09:28:33 | - | 73,670 |
04.10.24 09:28:23 | - | 73,670 |
04.10.24 09:28:07 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:46 | - | 73,650 |
04.10.24 09:27:32 | - | 73,650 |
04.10.24 09:27:19 | - | 73,650 |
04.10.24 09:26:52 | - | 73,650 |
04.10.24 09:26:45 | - | 73,640 |
04.10.24 09:26:38 | - | 73,640 |
04.10.24 09:26:38 | - | 73,640 |
04.10.24 09:26:38 | - | 73,640 |
04.10.24 09:26:21 | - | 73,640 |
04.10.24 09:26:08 | - | 73,610 |
04.10.24 09:25:53 | - | 73,600 |
04.10.24 09:25:40 | - | 73,600 |
04.10.24 09:25:27 | - | 73,620 |
04.10.24 09:25:21 | - | 73,620 |
04.10.24 09:25:09 | - | 73,620 |