iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:04 | - | 74,300 |
02.10.24 13:21:33 | - | 74,310 |
02.10.24 13:21:32 | - | 74,300 |
02.10.24 13:21:32 | - | 74,300 |
02.10.24 13:21:32 | - | 74,300 |
02.10.24 13:21:14 | - | 74,310 |
02.10.24 13:20:56 | - | 74,340 |
02.10.24 13:20:28 | - | 74,340 |
02.10.24 13:20:22 | - | 74,350 |
02.10.24 13:20:00 | - | 74,350 |
02.10.24 13:19:47 | - | 74,350 |
02.10.24 13:19:32 | - | 74,350 |
02.10.24 13:19:12 | - | 74,350 |
02.10.24 13:18:33 | - | 74,380 |
02.10.24 13:18:03 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:32 | - | 74,380 |
02.10.24 13:16:35 | - | 74,370 |
02.10.24 13:16:25 | - | 74,380 |
02.10.24 13:16:03 | - | 74,350 |
02.10.24 13:15:55 | - | 74,350 |
02.10.24 13:15:44 | - | 74,350 |
02.10.24 13:15:19 | - | 74,350 |
02.10.24 13:14:56 | - | 74,380 |
02.10.24 13:14:21 | - | 74,380 |
02.10.24 13:14:11 | - | 74,380 |
02.10.24 13:14:03 | - | 74,370 |
02.10.24 13:13:43 | - | 74,360 |
02.10.24 13:13:19 | - | 74,330 |
02.10.24 13:13:05 | - | 74,350 |
02.10.24 13:12:46 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:34 | - | 74,370 |
02.10.24 13:09:12 | - | 74,310 |
02.10.24 13:08:54 | - | 74,310 |
02.10.24 13:08:19 | - | 74,330 |
02.10.24 13:07:41 | - | 74,360 |
02.10.24 13:07:35 | - | 74,400 |
02.10.24 13:07:21 | - | 74,410 |
02.10.24 13:06:55 | - | 74,410 |
02.10.24 13:06:43 | - | 74,440 |
02.10.24 13:06:29 | - | 74,440 |
02.10.24 13:06:13 | - | 74,440 |
02.10.24 13:06:05 | - | 74,450 |
02.10.24 13:05:27 | - | 74,460 |
02.10.24 13:05:15 | - | 74,460 |
02.10.24 13:04:50 | - | 74,460 |