iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:05:41 | - | 74,330 |
02.10.24 14:05:24 | - | 74,360 |
02.10.24 14:04:53 | - | 74,340 |
02.10.24 14:04:52 | - | 74,340 |
02.10.24 14:04:21 | - | 74,340 |
02.10.24 14:04:05 | - | 74,340 |
02.10.24 14:02:57 | - | 74,340 |
02.10.24 14:02:37 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:06 | - | 74,360 |
02.10.24 14:01:49 | - | 74,360 |
02.10.24 14:01:26 | - | 74,360 |
02.10.24 14:01:06 | - | 74,360 |
02.10.24 14:00:53 | - | 74,380 |
02.10.24 14:00:16 | - | 74,370 |
02.10.24 13:59:51 | - | 74,370 |
02.10.24 13:59:47 | - | 74,370 |
02.10.24 13:59:31 | - | 74,370 |
02.10.24 13:59:09 | - | 74,380 |
02.10.24 13:58:56 | - | 74,380 |
02.10.24 13:58:32 | - | 74,380 |
02.10.24 13:58:15 | - | 74,350 |
02.10.24 13:58:11 | - | 74,350 |
02.10.24 13:57:37 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:32 | - | 74,350 |
02.10.24 13:57:24 | - | 74,350 |
02.10.24 13:57:10 | - | 74,350 |
02.10.24 13:56:53 | - | 74,370 |
02.10.24 13:56:35 | - | 74,370 |
02.10.24 13:56:05 | - | 74,370 |
02.10.24 13:55:41 | - | 74,370 |
02.10.24 13:55:09 | - | 74,370 |
02.10.24 13:55:05 | - | 74,370 |
02.10.24 13:54:44 | - | 74,370 |
02.10.24 13:54:15 | - | 74,380 |
02.10.24 13:53:43 | - | 74,380 |
02.10.24 13:53:24 | - | 74,380 |
02.10.24 13:53:10 | - | 74,380 |
02.10.24 13:53:08 | - | 74,380 |