iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:36 | - | 74,440 |
02.10.24 13:47:36 | - | 74,440 |
02.10.24 13:47:36 | - | 74,440 |
02.10.24 13:47:36 | - | 74,440 |
02.10.24 13:47:36 | - | 74,440 |
02.10.24 13:47:10 | - | 74,450 |
02.10.24 13:47:06 | - | 74,450 |
02.10.24 13:46:50 | - | 74,450 |
02.10.24 13:46:19 | - | 74,450 |
02.10.24 13:45:31 | - | 74,450 |
02.10.24 13:45:17 | - | 74,450 |
02.10.24 13:44:46 | - | 74,450 |
02.10.24 13:44:16 | - | 74,450 |
02.10.24 13:44:04 | - | 74,450 |
02.10.24 13:43:35 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:38 | - | 74,450 |
02.10.24 13:42:06 | - | 74,450 |
02.10.24 13:41:35 | - | 74,480 |
02.10.24 13:41:12 | - | 74,480 |
02.10.24 13:41:07 | - | 74,480 |
02.10.24 13:41:03 | - | 74,480 |
02.10.24 13:40:46 | - | 74,490 |
02.10.24 13:40:40 | - | 74,490 |
02.10.24 13:40:32 | - | 74,510 |
02.10.24 13:40:00 | - | 74,510 |
02.10.24 13:39:55 | - | 74,510 |
02.10.24 13:39:54 | - | 74,500 |
02.10.24 13:39:48 | - | 74,500 |
02.10.24 13:39:35 | - | 74,510 |
02.10.24 13:39:31 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:24 | - | 74,510 |
02.10.24 13:39:04 | - | 74,520 |
02.10.24 13:38:34 | - | 74,520 |
02.10.24 13:38:28 | - | 74,530 |
02.10.24 13:38:08 | - | 74,520 |
02.10.24 13:37:58 | - | 74,520 |
02.10.24 13:37:46 | - | 74,520 |
02.10.24 13:37:41 | - | 74,520 |
02.10.24 13:36:52 | - | 74,530 |
02.10.24 13:36:37 | - | 74,530 |
02.10.24 13:36:16 | - | 74,520 |
02.10.24 13:35:40 | - | 74,470 |
02.10.24 13:35:08 | - | 74,470 |
02.10.24 13:34:30 | - | 74,440 |
02.10.24 13:34:13 | - | 74,440 |