iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:48 | - | 74,580 |
02.10.24 12:51:39 | - | 74,580 |
02.10.24 12:51:17 | - | 74,580 |
02.10.24 12:50:47 | - | 74,580 |
02.10.24 12:50:17 | - | 74,580 |
02.10.24 12:49:51 | - | 74,580 |
02.10.24 12:49:38 | - | 74,580 |
02.10.24 12:49:18 | - | 74,580 |
02.10.24 12:49:01 | - | 74,580 |
02.10.24 12:48:47 | - | 74,590 |
02.10.24 12:48:44 | - | 74,600 |
02.10.24 12:48:44 | - | 74,600 |
02.10.24 12:48:30 | - | 74,610 |
02.10.24 12:48:15 | - | 74,580 |
02.10.24 12:48:00 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:39 | - | 74,580 |
02.10.24 12:47:14 | - | 74,580 |
02.10.24 12:46:55 | - | 74,580 |
02.10.24 12:46:51 | - | 74,590 |
02.10.24 12:46:38 | - | 74,590 |
02.10.24 12:46:29 | - | 74,590 |
02.10.24 12:46:24 | - | 74,600 |
02.10.24 12:46:17 | - | 74,600 |
02.10.24 12:45:43 | - | 74,600 |
02.10.24 12:44:37 | - | 74,600 |
02.10.24 12:44:07 | - | 74,600 |
02.10.24 12:43:52 | - | 74,600 |
02.10.24 12:43:43 | - | 74,600 |
02.10.24 12:43:11 | - | 74,630 |
02.10.24 12:42:41 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:29 | - | 74,630 |
02.10.24 12:42:25 | - | 74,630 |
02.10.24 12:42:25 | - | 74,630 |
02.10.24 12:42:25 | - | 74,630 |
02.10.24 12:42:25 | - | 74,630 |
02.10.24 12:42:25 | - | 74,630 |
02.10.24 12:42:02 | - | 74,630 |
02.10.24 12:41:53 | - | 74,630 |
02.10.24 12:41:32 | - | 74,630 |
02.10.24 12:41:13 | - | 74,630 |
02.10.24 12:40:38 | - | 74,640 |
02.10.24 12:40:17 | - | 74,650 |
02.10.24 12:39:31 | - | 74,650 |
02.10.24 12:39:27 | - | 74,650 |
02.10.24 12:38:46 | - | 74,650 |