iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:14 | - | 74,540 |
02.10.24 12:23:10 | - | 74,570 |
02.10.24 12:22:52 | - | 74,570 |
02.10.24 12:22:39 | - | 74,570 |
02.10.24 12:22:26 | - | 74,570 |
02.10.24 12:22:20 | - | 74,570 |
02.10.24 12:22:08 | - | 74,570 |
02.10.24 12:21:44 | - | 74,580 |
02.10.24 12:21:14 | - | 74,580 |
02.10.24 12:20:48 | - | 74,590 |
02.10.24 12:20:25 | - | 74,590 |
02.10.24 12:20:19 | - | 74,600 |
02.10.24 12:19:53 | - | 74,610 |
02.10.24 12:19:18 | - | 74,580 |
02.10.24 12:18:32 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:20 | - | 74,550 |
02.10.24 12:17:57 | - | 74,550 |
02.10.24 12:17:44 | - | 74,550 |
02.10.24 12:17:13 | - | 74,550 |
02.10.24 12:16:48 | - | 74,520 |
02.10.24 12:15:58 | - | 74,520 |
02.10.24 12:15:51 | - | 74,520 |
02.10.24 12:15:17 | - | 74,490 |
02.10.24 12:14:22 | - | 74,470 |
02.10.24 12:13:17 | - | 74,470 |
02.10.24 12:12:46 | - | 74,470 |
02.10.24 12:12:15 | - | 74,470 |
02.10.24 12:11:59 | - | 74,480 |
02.10.24 12:11:33 | - | 74,470 |
02.10.24 12:11:06 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:46 | - | 74,480 |
02.10.24 12:10:37 | - | 74,490 |
02.10.24 12:10:10 | - | 74,490 |
02.10.24 12:09:40 | - | 74,490 |
02.10.24 12:09:40 | - | 74,490 |
02.10.24 12:09:40 | - | 74,490 |
02.10.24 12:08:34 | - | 74,460 |
02.10.24 12:08:14 | - | 74,460 |
02.10.24 12:08:06 | - | 74,470 |
02.10.24 12:07:41 | - | 74,490 |
02.10.24 12:07:36 | - | 74,490 |
02.10.24 12:07:18 | - | 74,490 |
02.10.24 12:06:54 | - | 74,490 |
02.10.24 12:06:22 | - | 74,490 |
02.10.24 12:05:55 | - | 74,490 |