iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:40 | - | 74,460 |
02.10.24 13:04:17 | - | 74,480 |
02.10.24 13:04:01 | - | 74,480 |
02.10.24 13:03:35 | - | 74,480 |
02.10.24 13:03:11 | - | 74,480 |
02.10.24 13:02:56 | - | 74,480 |
02.10.24 13:02:44 | - | 74,480 |
02.10.24 13:02:20 | - | 74,510 |
02.10.24 13:01:51 | - | 74,510 |
02.10.24 13:01:40 | - | 74,510 |
02.10.24 13:01:22 | - | 74,530 |
02.10.24 13:00:36 | - | 74,530 |
02.10.24 13:00:22 | - | 74,530 |
02.10.24 13:00:07 | - | 74,540 |
02.10.24 13:00:07 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:36 | - | 74,520 |
02.10.24 12:59:28 | - | 74,520 |
02.10.24 12:59:17 | - | 74,520 |
02.10.24 12:59:02 | - | 74,520 |
02.10.24 12:58:58 | - | 74,520 |
02.10.24 12:58:50 | - | 74,520 |
02.10.24 12:58:14 | - | 74,520 |
02.10.24 12:58:00 | - | 74,520 |
02.10.24 12:57:49 | - | 74,530 |
02.10.24 12:57:30 | - | 74,530 |
02.10.24 12:56:53 | - | 74,530 |
02.10.24 12:56:53 | - | 74,530 |
02.10.24 12:56:33 | - | 74,570 |
02.10.24 12:56:19 | - | 74,570 |
02.10.24 12:55:52 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:22 | - | 74,580 |
02.10.24 12:55:08 | - | 74,600 |
02.10.24 12:54:50 | - | 74,600 |
02.10.24 12:54:44 | - | 74,600 |
02.10.24 12:54:34 | - | 74,600 |
02.10.24 12:54:04 | - | 74,610 |
02.10.24 12:54:01 | - | 74,610 |
02.10.24 12:53:44 | - | 74,580 |
02.10.24 12:53:32 | - | 74,580 |
02.10.24 12:53:07 | - | 74,580 |
02.10.24 12:53:02 | - | 74,580 |
02.10.24 12:52:28 | - | 74,580 |
02.10.24 12:52:24 | - | 74,580 |
02.10.24 12:52:18 | - | 74,580 |
02.10.24 12:52:12 | - | 74,580 |