iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:35 | - | 74,430 |
02.10.24 13:33:05 | - | 74,430 |
02.10.24 13:32:44 | - | 74,430 |
02.10.24 13:32:14 | - | 74,430 |
02.10.24 13:32:06 | - | 74,450 |
02.10.24 13:31:45 | - | 74,430 |
02.10.24 13:31:24 | - | 74,430 |
02.10.24 13:31:00 | - | 74,430 |
02.10.24 13:30:37 | - | 74,430 |
02.10.24 13:30:00 | - | 74,450 |
02.10.24 13:29:44 | - | 74,470 |
02.10.24 13:29:39 | - | 74,470 |
02.10.24 13:29:25 | - | 74,470 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:29:10 | - | 74,480 |
02.10.24 13:28:39 | - | 74,460 |
02.10.24 13:28:25 | - | 74,460 |
02.10.24 13:28:15 | - | 74,430 |
02.10.24 13:28:15 | - | 74,430 |
02.10.24 13:28:15 | - | 74,430 |
02.10.24 13:28:15 | - | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:37 | - | 74,430 |
02.10.24 13:27:07 | - | 74,430 |
02.10.24 13:26:52 | - | 74,440 |
02.10.24 13:26:48 | - | 74,400 |
02.10.24 13:26:17 | - | 74,400 |
02.10.24 13:25:58 | - | 74,400 |
02.10.24 13:25:40 | - | 74,370 |
02.10.24 13:25:10 | - | 74,370 |
02.10.24 13:24:56 | - | 74,350 |
02.10.24 13:24:29 | - | 74,320 |
02.10.24 13:24:00 | - | 74,320 |
02.10.24 13:23:48 | - | 74,320 |
02.10.24 13:23:18 | - | 74,320 |
02.10.24 13:22:25 | - | 74,290 |
02.10.24 13:22:12 | - | 74,300 |