iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:36 | - | 74,670 |
02.10.24 12:38:16 | - | 74,680 |
02.10.24 12:37:40 | - | 74,680 |
02.10.24 12:37:11 | - | 74,680 |
02.10.24 12:37:08 | - | 74,680 |
02.10.24 12:36:23 | - | 74,680 |
02.10.24 12:35:17 | - | 74,700 |
02.10.24 12:34:44 | - | 74,670 |
02.10.24 12:34:13 | - | 74,670 |
02.10.24 12:33:43 | - | 74,670 |
02.10.24 12:33:11 | - | 74,630 |
02.10.24 12:32:38 | - | 74,630 |
02.10.24 12:32:20 | - | 74,600 |
02.10.24 12:32:11 | - | 74,600 |
02.10.24 12:31:50 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:20 | - | 74,600 |
02.10.24 12:31:06 | - | 74,600 |
02.10.24 12:30:46 | - | 74,590 |
02.10.24 12:30:23 | - | 74,560 |
02.10.24 12:29:53 | - | 74,560 |
02.10.24 12:29:28 | - | 74,560 |
02.10.24 12:29:24 | - | 74,560 |
02.10.24 12:28:59 | - | 74,530 |
02.10.24 12:28:54 | - | 74,530 |
02.10.24 12:28:49 | - | 74,530 |
02.10.24 12:28:19 | - | 74,500 |
02.10.24 12:28:09 | - | 74,500 |
02.10.24 12:28:03 | - | 74,500 |
02.10.24 12:27:50 | - | 74,500 |
02.10.24 12:27:46 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:37 | - | 74,500 |
02.10.24 12:27:24 | - | 74,500 |
02.10.24 12:27:03 | - | 74,500 |
02.10.24 12:26:32 | - | 74,500 |
02.10.24 12:26:22 | - | 74,500 |
02.10.24 12:26:17 | - | 74,500 |
02.10.24 12:25:41 | - | 74,500 |
02.10.24 12:25:29 | - | 74,500 |
02.10.24 12:25:12 | - | 74,520 |
02.10.24 12:24:53 | - | 74,520 |
02.10.24 12:24:27 | - | 74,520 |
02.10.24 12:24:17 | - | 74,520 |
02.10.24 12:23:48 | - | 74,530 |
02.10.24 12:23:36 | - | 74,530 |
02.10.24 12:23:26 | - | 74,530 |