iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:28 | - | 74,580 |
02.10.24 11:50:09 | - | 74,580 |
02.10.24 11:50:00 | - | 74,570 |
02.10.24 11:49:56 | - | 74,610 |
02.10.24 11:49:56 | - | 74,610 |
02.10.24 11:49:42 | - | 74,610 |
02.10.24 11:49:35 | - | 74,610 |
02.10.24 11:49:24 | - | 74,610 |
02.10.24 11:49:17 | - | 74,610 |
02.10.24 11:49:10 | - | 74,610 |
02.10.24 11:49:02 | - | 74,610 |
02.10.24 11:49:00 | - | 74,610 |
02.10.24 11:48:51 | - | 74,610 |
02.10.24 11:48:45 | - | 74,610 |
02.10.24 11:48:37 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:29 | - | 74,610 |
02.10.24 11:48:10 | - | 74,580 |
02.10.24 11:48:08 | - | 74,580 |
02.10.24 11:47:52 | - | 74,590 |
02.10.24 11:47:47 | - | 74,590 |
02.10.24 11:47:41 | - | 74,610 |
02.10.24 11:47:33 | - | 74,620 |
02.10.24 11:47:24 | - | 74,620 |
02.10.24 11:47:17 | - | 74,620 |
02.10.24 11:47:11 | - | 74,620 |
02.10.24 11:46:59 | - | 74,620 |
02.10.24 11:46:53 | - | 74,620 |
02.10.24 11:46:53 | - | 74,620 |
02.10.24 11:46:42 | - | 74,620 |
02.10.24 11:46:42 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:42 | - | 74,620 |
02.10.24 11:46:42 | - | 74,620 |
02.10.24 11:46:42 | - | 74,620 |
02.10.24 11:46:22 | - | 74,630 |
02.10.24 11:46:04 | - | 74,640 |
02.10.24 11:45:49 | - | 74,650 |
02.10.24 11:45:40 | - | 74,650 |
02.10.24 11:45:26 | - | 74,650 |
02.10.24 11:45:19 | - | 74,650 |
02.10.24 11:45:11 | - | 74,650 |
02.10.24 11:45:01 | - | 74,650 |
02.10.24 11:44:54 | - | 74,660 |
02.10.24 11:44:39 | - | 74,660 |
02.10.24 11:44:30 | - | 74,660 |
02.10.24 11:44:30 | - | 74,660 |