iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:38 | - | 74,670 |
02.10.24 11:30:38 | - | 74,670 |
02.10.24 11:30:15 | - | 74,670 |
02.10.24 11:30:00 | - | 74,670 |
02.10.24 11:29:41 | - | 74,660 |
02.10.24 11:29:41 | - | 74,660 |
02.10.24 11:29:34 | - | 74,630 |
02.10.24 11:29:00 | - | 74,630 |
02.10.24 11:28:49 | - | 74,630 |
02.10.24 11:28:38 | - | 74,630 |
02.10.24 11:28:28 | - | 74,630 |
02.10.24 11:28:07 | - | 74,630 |
02.10.24 11:27:57 | - | 74,600 |
02.10.24 11:27:50 | - | 74,570 |
02.10.24 11:27:36 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:33 | - | 74,570 |
02.10.24 11:27:33 | - | 74,570 |
02.10.24 11:27:04 | - | 74,570 |
02.10.24 11:26:51 | - | 74,570 |
02.10.24 11:26:45 | - | 74,570 |
02.10.24 11:26:45 | - | 74,570 |
02.10.24 11:26:45 | - | 74,570 |
02.10.24 11:26:45 | - | 74,570 |
02.10.24 11:26:45 | - | 74,570 |
02.10.24 11:26:37 | - | 74,570 |
02.10.24 11:25:33 | - | 74,570 |
02.10.24 11:25:24 | - | 74,570 |
02.10.24 11:24:46 | - | 74,570 |
02.10.24 11:24:36 | - | 74,570 |
02.10.24 11:24:27 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:14 | - | 74,580 |
02.10.24 11:24:04 | - | 74,550 |
02.10.24 11:23:58 | - | 74,550 |
02.10.24 11:23:44 | - | 74,550 |
02.10.24 11:23:18 | - | 74,550 |
02.10.24 11:23:03 | - | 74,570 |
02.10.24 11:22:33 | - | 74,580 |
02.10.24 11:22:23 | - | 74,580 |
02.10.24 11:22:23 | - | 74,580 |
02.10.24 11:21:53 | - | 74,580 |
02.10.24 11:21:39 | - | 74,600 |
02.10.24 11:21:33 | - | 74,600 |
02.10.24 11:21:30 | - | 74,600 |
02.10.24 11:21:22 | - | 74,600 |
02.10.24 11:21:16 | - | 74,600 |