iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:56 | - | 74,650 |
02.10.24 11:15:47 | - | 74,650 |
02.10.24 11:15:40 | - | 74,650 |
02.10.24 11:15:30 | - | 74,650 |
02.10.24 11:15:30 | - | 74,650 |
02.10.24 11:15:18 | - | 74,650 |
02.10.24 11:15:01 | - | 74,660 |
02.10.24 11:14:52 | - | 74,680 |
02.10.24 11:14:47 | - | 74,680 |
02.10.24 11:14:47 | - | 74,680 |
02.10.24 11:14:37 | - | 74,680 |
02.10.24 11:14:22 | - | 74,680 |
02.10.24 11:14:15 | - | 74,680 |
02.10.24 11:14:03 | - | 74,680 |
02.10.24 11:14:01 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:54 | - | 74,650 |
02.10.24 11:13:43 | - | 74,650 |
02.10.24 11:13:37 | - | 74,650 |
02.10.24 11:13:26 | - | 74,650 |
02.10.24 11:13:13 | - | 74,650 |
02.10.24 11:13:13 | - | 74,650 |
02.10.24 11:12:52 | - | 74,650 |
02.10.24 11:12:37 | - | 74,650 |
02.10.24 11:12:27 | - | 74,660 |
02.10.24 11:12:27 | - | 74,660 |
02.10.24 11:12:27 | - | 74,660 |
02.10.24 11:12:27 | - | 74,660 |
02.10.24 11:12:27 | - | 74,660 |
02.10.24 11:12:27 | - | 74,660 |
02.10.24 11:12:27 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:07 | - | 74,670 |
02.10.24 11:12:00 | - | 74,640 |
02.10.24 11:11:48 | - | 74,640 |
02.10.24 11:11:48 | - | 74,640 |
02.10.24 11:11:48 | - | 74,640 |
02.10.24 11:11:35 | - | 74,640 |
02.10.24 11:11:00 | - | 74,650 |
02.10.24 11:10:32 | - | 74,650 |
02.10.24 11:10:18 | - | 74,600 |
02.10.24 11:10:05 | - | 74,600 |
02.10.24 11:10:05 | - | 74,600 |
02.10.24 11:09:54 | - | 74,600 |
02.10.24 11:09:48 | - | 74,600 |
02.10.24 11:09:44 | - | 74,600 |
02.10.24 11:09:38 | - | 74,600 |