iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:28 | - | 74,600 |
02.10.24 11:09:21 | - | 74,600 |
02.10.24 11:09:09 | - | 74,600 |
02.10.24 11:08:34 | - | 74,600 |
02.10.24 11:08:28 | - | 74,600 |
02.10.24 11:08:07 | - | 74,600 |
02.10.24 11:07:34 | - | 74,620 |
02.10.24 11:07:20 | - | 74,620 |
02.10.24 11:07:09 | - | 74,620 |
02.10.24 11:07:03 | - | 74,600 |
02.10.24 11:06:35 | - | 74,600 |
02.10.24 11:06:32 | - | 74,600 |
02.10.24 11:06:24 | - | 74,610 |
02.10.24 11:06:15 | - | 74,620 |
02.10.24 11:06:15 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:15 | - | 74,620 |
02.10.24 11:06:15 | - | 74,620 |
02.10.24 11:06:15 | - | 74,620 |
02.10.24 11:06:03 | - | 74,620 |
02.10.24 11:06:03 | - | 74,620 |
02.10.24 11:06:03 | - | 74,620 |
02.10.24 11:05:36 | - | 74,620 |
02.10.24 11:05:09 | - | 74,630 |
02.10.24 11:05:00 | - | 74,630 |
02.10.24 11:04:50 | - | 74,630 |
02.10.24 11:04:50 | - | 74,630 |
02.10.24 11:04:50 | - | 74,630 |
02.10.24 11:04:26 | - | 74,630 |
02.10.24 11:04:12 | - | 74,630 |
02.10.24 11:03:41 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:29 | - | 74,610 |
02.10.24 11:03:24 | - | 74,610 |
02.10.24 11:03:05 | - | 74,610 |
02.10.24 11:02:15 | - | 74,610 |
02.10.24 11:02:02 | - | 74,580 |
02.10.24 11:01:42 | - | 74,600 |
02.10.24 11:01:13 | - | 74,610 |
02.10.24 11:00:47 | - | 74,600 |
02.10.24 11:00:32 | - | 74,610 |
02.10.24 11:00:16 | - | 74,650 |
02.10.24 11:00:16 | - | 74,650 |
02.10.24 11:00:16 | - | 74,650 |
02.10.24 11:00:05 | - | 74,720 |
02.10.24 10:59:45 | - | 74,740 |
02.10.24 10:59:30 | - | 74,750 |