iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:49 | - | 74,930 |
02.10.24 10:39:07 | - | 74,940 |
02.10.24 10:38:34 | - | 74,910 |
02.10.24 10:38:17 | - | 74,910 |
02.10.24 10:37:28 | - | 74,930 |
02.10.24 10:36:35 | - | 74,930 |
02.10.24 10:36:08 | - | 74,930 |
02.10.24 10:36:03 | - | 74,930 |
02.10.24 10:35:53 | - | 74,930 |
02.10.24 10:35:51 | - | 74,930 |
02.10.24 10:35:35 | - | 74,900 |
02.10.24 10:35:19 | - | 74,900 |
02.10.24 10:35:11 | - | 74,910 |
02.10.24 10:34:55 | - | 74,910 |
02.10.24 10:34:50 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:41 | - | 74,910 |
02.10.24 10:34:22 | - | 74,910 |
02.10.24 10:34:12 | - | 74,910 |
02.10.24 10:33:05 | - | 74,910 |
02.10.24 10:32:42 | - | 74,910 |
02.10.24 10:32:26 | - | 74,910 |
02.10.24 10:32:15 | - | 74,880 |
02.10.24 10:31:45 | - | 74,890 |
02.10.24 10:31:31 | - | 74,890 |
02.10.24 10:31:27 | - | 74,890 |
02.10.24 10:31:19 | - | 74,890 |
02.10.24 10:31:06 | - | 74,890 |
02.10.24 10:31:01 | - | 74,890 |
02.10.24 10:30:50 | - | 74,890 |
02.10.24 10:30:50 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:50 | - | 74,890 |
02.10.24 10:30:50 | - | 74,890 |
02.10.24 10:30:43 | - | 74,890 |
02.10.24 10:30:33 | - | 74,890 |
02.10.24 10:30:23 | - | 74,890 |
02.10.24 10:30:17 | - | 74,890 |
02.10.24 10:30:17 | - | 74,890 |
02.10.24 10:29:22 | - | 74,900 |
02.10.24 10:29:10 | - | 74,900 |
02.10.24 10:28:47 | - | 74,900 |
02.10.24 10:28:26 | - | 74,900 |
02.10.24 10:28:24 | - | 74,900 |
02.10.24 10:28:24 | - | 74,900 |
02.10.24 10:28:24 | - | 74,900 |
02.10.24 10:28:24 | - | 74,900 |