iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:52 | - | 74,850 |
02.10.24 10:04:45 | - | 74,850 |
02.10.24 10:04:09 | - | 74,820 |
02.10.24 10:03:50 | - | 74,830 |
02.10.24 10:03:22 | - | 74,810 |
02.10.24 10:03:17 | - | 74,820 |
02.10.24 10:02:13 | - | 74,780 |
02.10.24 10:01:47 | - | 74,780 |
02.10.24 10:01:12 | - | 74,820 |
02.10.24 10:00:14 | - | 74,810 |
02.10.24 09:59:58 | - | 74,820 |
02.10.24 09:59:51 | - | 74,830 |
02.10.24 09:59:36 | - | 74,830 |
02.10.24 09:59:22 | - | 74,850 |
02.10.24 09:59:10 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:36 | - | 74,860 |
02.10.24 09:58:18 | - | 74,870 |
02.10.24 09:57:30 | - | 74,850 |
02.10.24 09:57:10 | - | 74,860 |
02.10.24 09:57:00 | - | 74,861 |
02.10.24 09:56:21 | - | 74,900 |
02.10.24 09:56:20 | - | 74,891 |
02.10.24 09:56:20 | - | 74,891 |
02.10.24 09:56:09 | - | 74,910 |
02.10.24 09:55:18 | - | 74,880 |
02.10.24 09:54:56 | - | 74,871 |
02.10.24 09:54:43 | - | 74,850 |
02.10.24 09:54:16 | - | 74,850 |
02.10.24 09:54:03 | - | 74,861 |
02.10.24 09:53:52 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:22 | - | 74,844 |
02.10.24 09:53:21 | - | 74,861 |
02.10.24 09:53:21 | - | 74,861 |
02.10.24 09:52:50 | - | 74,850 |
02.10.24 09:52:43 | - | 74,830 |
02.10.24 09:52:15 | - | 74,790 |
02.10.24 09:51:38 | - | 74,810 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |
02.10.24 09:51:28 | - | 74,790 |