iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:42 | - | 74,870 |
02.10.24 10:26:08 | - | 74,870 |
02.10.24 10:25:45 | - | 74,870 |
02.10.24 10:25:25 | - | 74,880 |
02.10.24 10:24:59 | - | 74,910 |
02.10.24 10:24:35 | - | 74,880 |
02.10.24 10:24:06 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:40 | - | 74,850 |
02.10.24 10:22:44 | - | 74,830 |
02.10.24 10:22:36 | - | 74,830 |
02.10.24 10:22:25 | - | 74,840 |
02.10.24 10:21:35 | - | 74,810 |
02.10.24 10:21:23 | - | 74,810 |
02.10.24 10:21:10 | - | 74,810 |
02.10.24 10:20:44 | - | 74,810 |
02.10.24 10:19:59 | - | 74,790 |
02.10.24 10:19:44 | - | 74,770 |
02.10.24 10:19:24 | - | 74,760 |
02.10.24 10:19:18 | - | 74,760 |
02.10.24 10:18:58 | - | 74,760 |
02.10.24 10:18:53 | - | 74,760 |
02.10.24 10:18:39 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:22 | - | 74,770 |
02.10.24 10:18:15 | - | 74,770 |
02.10.24 10:18:15 | - | 74,770 |
02.10.24 10:17:38 | - | 74,770 |
02.10.24 10:17:34 | - | 74,770 |
02.10.24 10:17:22 | - | 74,770 |
02.10.24 10:17:07 | - | 74,770 |
02.10.24 10:16:47 | - | 74,770 |
02.10.24 10:16:21 | - | 74,770 |
02.10.24 10:16:12 | - | 74,790 |
02.10.24 10:15:08 | - | 74,800 |
02.10.24 10:15:03 | - | 74,800 |
02.10.24 10:15:03 | - | 74,800 |
02.10.24 10:14:18 | - | 74,790 |
02.10.24 10:13:17 | - | 74,810 |