iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:00 | - | 74,520 |
02.10.24 12:57:49 | - | 74,530 |
02.10.24 12:57:30 | - | 74,530 |
02.10.24 12:56:53 | - | 74,530 |
02.10.24 12:56:53 | - | 74,530 |
02.10.24 12:56:33 | - | 74,570 |
02.10.24 12:56:19 | - | 74,570 |
02.10.24 12:55:52 | - | 74,580 |
02.10.24 12:55:22 | - | 74,580 |
02.10.24 12:55:08 | - | 74,600 |
02.10.24 12:54:50 | - | 74,600 |
02.10.24 12:54:44 | - | 74,600 |
02.10.24 12:54:34 | - | 74,600 |
02.10.24 12:54:04 | - | 74,610 |
02.10.24 12:54:01 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:44 | - | 74,580 |
02.10.24 12:53:32 | - | 74,580 |
02.10.24 12:53:07 | - | 74,580 |
02.10.24 12:53:02 | - | 74,580 |
02.10.24 12:52:28 | - | 74,580 |
02.10.24 12:52:24 | - | 74,580 |
02.10.24 12:52:18 | - | 74,580 |
02.10.24 12:52:12 | - | 74,580 |
02.10.24 12:51:48 | - | 74,580 |
02.10.24 12:51:39 | - | 74,580 |
02.10.24 12:51:17 | - | 74,580 |
02.10.24 12:50:47 | - | 74,580 |
02.10.24 12:50:17 | - | 74,580 |
02.10.24 12:49:51 | - | 74,580 |
02.10.24 12:49:38 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:18 | - | 74,580 |
02.10.24 12:49:01 | - | 74,580 |
02.10.24 12:48:47 | - | 74,590 |
02.10.24 12:48:44 | - | 74,600 |
02.10.24 12:48:44 | - | 74,600 |
02.10.24 12:48:30 | - | 74,610 |
02.10.24 12:48:15 | - | 74,580 |
02.10.24 12:48:00 | - | 74,580 |
02.10.24 12:47:39 | - | 74,580 |
02.10.24 12:47:14 | - | 74,580 |
02.10.24 12:46:55 | - | 74,580 |
02.10.24 12:46:51 | - | 74,590 |
02.10.24 12:46:38 | - | 74,590 |
02.10.24 12:46:29 | - | 74,590 |
02.10.24 12:46:24 | - | 74,600 |