iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:50 | - | 74,790 |
02.10.24 10:52:45 | - | 74,790 |
02.10.24 10:52:37 | - | 74,790 |
02.10.24 10:52:30 | - | 74,790 |
02.10.24 10:52:25 | - | 74,790 |
02.10.24 10:52:18 | - | 74,760 |
02.10.24 10:52:18 | - | 74,760 |
02.10.24 10:51:46 | - | 74,760 |
02.10.24 10:51:31 | - | 74,760 |
02.10.24 10:51:14 | - | 74,730 |
02.10.24 10:51:00 | - | 74,730 |
02.10.24 10:50:53 | - | 74,730 |
02.10.24 10:50:44 | - | 74,730 |
02.10.24 10:50:35 | - | 74,730 |
02.10.24 10:50:15 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:10 | - | 74,700 |
02.10.24 10:50:02 | - | 74,700 |
02.10.24 10:49:48 | - | 74,700 |
02.10.24 10:49:15 | - | 74,710 |
02.10.24 10:48:50 | - | 74,730 |
02.10.24 10:48:22 | - | 74,750 |
02.10.24 10:48:03 | - | 74,770 |
02.10.24 10:47:48 | - | 74,770 |
02.10.24 10:47:24 | - | 74,750 |
02.10.24 10:47:15 | - | 74,750 |
02.10.24 10:46:44 | - | 74,750 |
02.10.24 10:46:31 | - | 74,770 |
02.10.24 10:46:21 | - | 74,770 |
02.10.24 10:46:10 | - | 74,770 |
02.10.24 10:45:58 | - | 74,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:54 | - | 74,790 |
02.10.24 10:45:42 | - | 74,790 |
02.10.24 10:45:23 | - | 74,810 |
02.10.24 10:45:04 | - | 74,780 |
02.10.24 10:44:54 | - | 74,820 |
02.10.24 10:44:50 | - | 74,820 |
02.10.24 10:44:44 | - | 74,820 |
02.10.24 10:44:42 | - | 74,820 |
02.10.24 10:44:42 | - | 74,820 |
02.10.24 10:44:42 | - | 74,820 |
02.10.24 10:44:42 | - | 74,820 |
02.10.24 10:44:42 | - | 74,820 |
02.10.24 10:44:31 | - | 74,820 |
02.10.24 10:44:26 | - | 74,820 |
02.10.24 10:44:18 | - | 74,820 |