iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:40 | - | 74,420 |
02.10.24 14:20:22 | - | 74,390 |
02.10.24 14:19:52 | - | 74,390 |
02.10.24 14:19:17 | - | 74,390 |
02.10.24 14:18:50 | - | 74,390 |
02.10.24 14:18:13 | - | 74,360 |
02.10.24 14:17:18 | - | 74,370 |
02.10.24 14:16:35 | - | 74,410 |
02.10.24 14:15:41 | - | 74,430 |
02.10.24 14:15:03 | - | 74,140 |
02.10.24 14:14:39 | - | 74,350 |
02.10.24 14:14:05 | - | 74,380 |
02.10.24 14:13:56 | - | 74,380 |
02.10.24 14:13:31 | - | 74,380 |
02.10.24 14:13:26 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:41 | - | 74,390 |
02.10.24 14:12:14 | - | 74,390 |
02.10.24 14:11:39 | - | 74,380 |
02.10.24 14:11:20 | - | 74,380 |
02.10.24 14:10:52 | - | 74,350 |
02.10.24 14:10:22 | - | 74,350 |
02.10.24 14:09:55 | - | 74,350 |
02.10.24 14:09:42 | - | 74,320 |
02.10.24 14:09:25 | - | 74,290 |
02.10.24 14:08:50 | - | 74,290 |
02.10.24 14:08:35 | - | 74,290 |
02.10.24 14:08:20 | - | 74,290 |
02.10.24 14:08:14 | - | 74,300 |
02.10.24 14:07:50 | - | 74,300 |
02.10.24 14:07:28 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:56 | - | 74,300 |
02.10.24 14:06:44 | - | 74,300 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |
02.10.24 14:06:20 | - | 74,310 |