iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:20 | - | 74,520 |
02.10.24 15:20:42 | - | 74,530 |
02.10.24 15:20:22 | - | 74,500 |
02.10.24 15:18:50 | - | 74,500 |
02.10.24 15:18:43 | - | 74,500 |
02.10.24 15:17:50 | - | 74,500 |
02.10.24 15:17:38 | - | 74,500 |
02.10.24 15:17:29 | - | 74,510 |
02.10.24 15:17:03 | - | 74,510 |
02.10.24 15:16:37 | - | 74,510 |
02.10.24 15:16:22 | - | 74,510 |
02.10.24 15:15:55 | - | 74,520 |
02.10.24 15:15:32 | - | 74,530 |
02.10.24 15:15:08 | - | 74,542 |
02.10.24 15:14:29 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:23 | - | 74,550 |
02.10.24 15:11:46 | - | 74,520 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:41 | - | 74,536 |
02.10.24 15:11:29 | - | 74,540 |
02.10.24 15:11:19 | - | 74,540 |
02.10.24 15:11:02 | - | 74,540 |
02.10.24 15:10:31 | - | 74,540 |
02.10.24 15:10:16 | - | 74,530 |
02.10.24 15:09:51 | - | 74,520 |
02.10.24 15:09:19 | - | 74,540 |
02.10.24 15:08:55 | - | 74,560 |
02.10.24 15:08:45 | - | 74,560 |
02.10.24 15:08:24 | - | 74,560 |
02.10.24 15:08:07 | - | 74,562 |
02.10.24 15:07:25 | - | 74,560 |