iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:05 | - | 74,562 |
02.10.24 15:06:44 | - | 74,570 |
02.10.24 15:06:26 | - | 74,560 |
02.10.24 15:06:12 | - | 74,552 |
02.10.24 15:05:20 | - | 74,560 |
02.10.24 15:05:07 | - | 74,560 |
02.10.24 15:04:39 | - | 74,540 |
02.10.24 15:04:06 | - | 74,540 |
02.10.24 15:03:50 | - | 74,530 |
02.10.24 15:03:34 | - | 74,530 |
02.10.24 15:03:20 | - | 74,530 |
02.10.24 15:02:49 | - | 74,530 |
02.10.24 15:02:21 | - | 74,530 |
02.10.24 15:01:52 | - | 74,530 |
02.10.24 15:01:21 | - | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:15 | - | 74,530 |
02.10.24 15:00:32 | - | 74,540 |
02.10.24 15:00:11 | - | 74,570 |
02.10.24 14:59:46 | - | 74,570 |
02.10.24 14:59:26 | - | 74,570 |
02.10.24 14:58:56 | - | 74,570 |
02.10.24 14:58:48 | - | 74,560 |
02.10.24 14:58:18 | - | 74,540 |
02.10.24 14:57:54 | - | 74,540 |
02.10.24 14:57:16 | - | 74,540 |
02.10.24 14:57:15 | - | 74,540 |
02.10.24 14:56:42 | - | 74,540 |
02.10.24 14:56:28 | - | 74,540 |
02.10.24 14:55:57 | - | 74,570 |
02.10.24 14:55:33 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:32 | - | 74,570 |
02.10.24 14:54:52 | - | 74,550 |
02.10.24 14:54:22 | - | 74,550 |
02.10.24 14:54:00 | - | 74,550 |
02.10.24 14:53:30 | - | 74,550 |
02.10.24 14:53:00 | - | 74,552 |
02.10.24 14:52:44 | - | 74,560 |
02.10.24 14:52:22 | - | 74,560 |
02.10.24 14:52:14 | - | 74,560 |
02.10.24 14:52:05 | - | 74,560 |
02.10.24 14:52:00 | - | 74,560 |
02.10.24 14:51:52 | - | 74,560 |
02.10.24 14:51:29 | - | 74,560 |
02.10.24 14:51:12 | - | 74,560 |
02.10.24 14:50:41 | - | 74,560 |