iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:13 | - | 74,480 |
02.10.24 14:38:12 | - | 74,480 |
02.10.24 14:38:12 | - | 74,480 |
02.10.24 14:37:50 | - | 74,480 |
02.10.24 14:37:14 | - | 74,440 |
02.10.24 14:36:58 | - | 74,440 |
02.10.24 14:36:38 | - | 74,440 |
02.10.24 14:36:08 | - | 74,440 |
02.10.24 14:35:41 | - | 74,410 |
02.10.24 14:35:27 | - | 74,410 |
02.10.24 14:35:00 | - | 74,430 |
02.10.24 14:34:33 | - | 74,400 |
02.10.24 14:34:19 | - | 74,400 |
02.10.24 14:34:19 | - | 74,400 |
02.10.24 14:34:19 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:53 | - | 74,350 |
02.10.24 14:33:15 | - | 74,350 |
02.10.24 14:32:53 | - | 74,350 |
02.10.24 14:32:31 | - | 74,350 |
02.10.24 14:32:02 | - | 74,350 |
02.10.24 14:29:14 | - | 74,400 |
02.10.24 14:28:43 | - | 74,430 |
02.10.24 14:28:12 | - | 74,430 |
02.10.24 14:28:05 | - | 74,430 |
02.10.24 14:27:51 | - | 74,430 |
02.10.24 14:27:35 | - | 74,430 |
02.10.24 14:27:22 | - | 74,430 |
02.10.24 14:27:06 | - | 74,430 |
02.10.24 14:26:58 | - | 74,430 |
02.10.24 14:26:53 | - | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:46 | - | 74,430 |
02.10.24 14:26:39 | - | 74,430 |
02.10.24 14:26:00 | - | 74,430 |
02.10.24 14:25:43 | - | 74,430 |
02.10.24 14:25:13 | - | 74,430 |
02.10.24 14:25:07 | - | 74,430 |
02.10.24 14:24:45 | - | 74,430 |
02.10.24 14:24:20 | - | 74,430 |
02.10.24 14:24:01 | - | 74,430 |
02.10.24 14:23:43 | - | 74,430 |
02.10.24 14:23:18 | - | 74,430 |
02.10.24 14:22:40 | - | 74,460 |
02.10.24 14:22:34 | - | 74,440 |
02.10.24 14:22:02 | - | 74,510 |
02.10.24 14:21:27 | - | 74,450 |