iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:01 | - | 74,620 |
02.10.24 15:55:06 | - | 74,612 |
02.10.24 15:53:56 | - | 74,610 |
02.10.24 15:53:18 | - | 74,610 |
02.10.24 15:51:46 | - | 74,560 |
02.10.24 15:50:46 | - | 74,600 |
02.10.24 15:48:51 | - | 74,590 |
02.10.24 15:48:43 | - | 74,590 |
02.10.24 15:47:45 | - | 74,500 |
02.10.24 15:47:45 | - | 74,500 |
02.10.24 15:46:47 | - | 74,450 |
02.10.24 15:45:43 | - | 74,340 |
02.10.24 15:45:00 | - | 74,320 |
02.10.24 15:44:08 | - | 74,340 |
02.10.24 15:43:15 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:08 | - | 74,340 |
02.10.24 15:41:14 | - | 74,370 |
02.10.24 15:40:20 | - | 74,420 |
02.10.24 15:39:18 | - | 74,450 |
02.10.24 15:38:27 | - | 74,470 |
02.10.24 15:37:29 | - | 74,510 |
02.10.24 15:36:34 | - | 74,510 |
02.10.24 15:35:34 | - | 74,460 |
02.10.24 15:35:34 | - | 74,460 |
02.10.24 15:35:34 | - | 74,460 |
02.10.24 15:35:34 | - | 74,460 |
02.10.24 15:34:34 | - | 74,450 |
02.10.24 15:33:37 | - | 74,470 |
02.10.24 15:33:37 | - | 74,470 |
02.10.24 15:33:37 | - | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:37 | - | 74,470 |
02.10.24 15:33:37 | - | 74,470 |
02.10.24 15:33:37 | - | 74,470 |
02.10.24 15:32:42 | - | 74,540 |
02.10.24 15:31:23 | - | 74,470 |
02.10.24 15:30:41 | - | 74,500 |
02.10.24 15:30:41 | - | 74,500 |
02.10.24 15:30:03 | - | 74,560 |
02.10.24 15:29:42 | - | 74,560 |
02.10.24 15:29:42 | - | 74,560 |
02.10.24 15:29:22 | - | 74,560 |
02.10.24 15:28:53 | - | 74,530 |
02.10.24 15:28:35 | - | 74,540 |
02.10.24 15:28:16 | - | 74,520 |
02.10.24 15:27:42 | - | 74,520 |