UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:02 | - | 488,220 |
17.09.24 13:45:36 | - | 488,302 |
17.09.24 13:45:22 | - | 488,302 |
17.09.24 13:44:57 | - | 488,302 |
17.09.24 13:44:43 | - | 488,302 |
17.09.24 13:44:12 | - | 488,320 |
17.09.24 13:44:02 | - | 488,220 |
17.09.24 13:43:45 | - | 488,220 |
17.09.24 13:43:31 | - | 488,270 |
17.09.24 13:43:23 | - | 488,220 |
17.09.24 13:43:06 | - | 488,220 |
17.09.24 13:42:55 | - | 488,270 |
17.09.24 13:42:39 | - | 488,220 |
17.09.24 13:42:25 | - | 488,150 |
17.09.24 13:42:08 | - | 488,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:00 | - | 488,120 |
17.09.24 13:41:49 | - | 488,070 |
17.09.24 13:41:34 | - | 488,142 |
17.09.24 13:41:19 | - | 488,070 |
17.09.24 13:40:56 | - | 488,070 |
17.09.24 13:40:36 | - | 488,070 |
17.09.24 13:40:29 | - | 488,120 |
17.09.24 13:40:15 | - | 488,110 |
17.09.24 13:40:09 | - | 488,000 |
17.09.24 13:39:58 | - | 488,000 |
17.09.24 13:39:48 | - | 488,000 |
17.09.24 13:39:45 | - | 488,070 |
17.09.24 13:39:31 | - | 488,052 |
17.09.24 13:39:11 | - | 488,000 |
17.09.24 13:39:02 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:42 | - | 488,020 |
17.09.24 13:38:27 | - | 488,000 |
17.09.24 13:38:17 | - | 487,920 |
17.09.24 13:37:47 | - | 487,920 |
17.09.24 13:37:32 | - | 487,992 |
17.09.24 13:37:22 | - | 488,040 |
17.09.24 13:36:57 | - | 487,992 |
17.09.24 13:36:54 | - | 488,010 |
17.09.24 13:36:32 | - | 488,040 |
17.09.24 13:36:32 | - | 488,040 |
17.09.24 13:36:32 | - | 488,040 |
17.09.24 13:36:01 | - | 487,992 |
17.09.24 13:35:44 | - | 488,020 |
17.09.24 13:35:34 | - | 487,970 |
17.09.24 13:35:16 | - | 487,920 |