UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:17 | - | 488,302 |
17.09.24 13:05:08 | - | 488,302 |
17.09.24 13:04:59 | - | 488,350 |
17.09.24 13:04:52 | - | 488,302 |
17.09.24 13:04:40 | - | 488,350 |
17.09.24 13:04:35 | - | 488,302 |
17.09.24 13:04:01 | - | 488,302 |
17.09.24 13:03:59 | - | 488,302 |
17.09.24 13:03:59 | - | 488,302 |
17.09.24 13:03:39 | - | 488,302 |
17.09.24 13:03:24 | - | 488,302 |
17.09.24 13:03:18 | - | 488,350 |
17.09.24 13:03:08 | - | 488,310 |
17.09.24 13:02:58 | - | 488,150 |
17.09.24 13:02:34 | - | 488,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:28 | - | 488,150 |
17.09.24 13:02:28 | - | 488,150 |
17.09.24 13:02:08 | - | 488,220 |
17.09.24 13:01:37 | - | 488,220 |
17.09.24 13:01:01 | - | 488,220 |
17.09.24 13:00:36 | - | 488,220 |
17.09.24 13:00:02 | - | 488,220 |
17.09.24 12:59:41 | - | 488,302 |
17.09.24 12:59:26 | - | 488,302 |
17.09.24 12:59:14 | - | 488,270 |
17.09.24 12:59:00 | - | 488,220 |
17.09.24 12:58:48 | - | 488,220 |
17.09.24 12:58:35 | - | 488,220 |
17.09.24 12:58:28 | - | 488,290 |
17.09.24 12:58:15 | - | 488,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:52 | - | 488,290 |
17.09.24 12:57:21 | - | 488,260 |
17.09.24 12:56:49 | - | 488,242 |
17.09.24 12:56:43 | - | 488,220 |
17.09.24 12:56:17 | - | 488,220 |
17.09.24 12:56:08 | - | 488,290 |
17.09.24 12:55:59 | - | 488,290 |
17.09.24 12:55:53 | - | 488,290 |
17.09.24 12:55:18 | - | 488,332 |
17.09.24 12:54:48 | - | 488,290 |
17.09.24 12:54:40 | - | 488,290 |
17.09.24 12:54:30 | - | 488,340 |
17.09.24 12:54:14 | - | 488,290 |
17.09.24 12:54:05 | - | 488,290 |
17.09.24 12:53:46 | - | 488,290 |