UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:42 | - | 488,450 |
17.09.24 12:39:33 | - | 488,450 |
17.09.24 12:39:27 | - | 488,450 |
17.09.24 12:38:56 | - | 488,520 |
17.09.24 12:38:46 | - | 488,570 |
17.09.24 12:38:41 | - | 488,520 |
17.09.24 12:38:28 | - | 488,520 |
17.09.24 12:38:25 | - | 488,620 |
17.09.24 12:38:16 | - | 488,520 |
17.09.24 12:37:59 | - | 488,582 |
17.09.24 12:37:23 | - | 488,520 |
17.09.24 12:36:56 | - | 488,610 |
17.09.24 12:36:26 | - | 488,600 |
17.09.24 12:35:56 | - | 488,620 |
17.09.24 12:35:46 | - | 488,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:15 | - | 488,620 |
17.09.24 12:34:45 | - | 488,600 |
17.09.24 12:34:40 | - | 488,650 |
17.09.24 12:34:40 | - | 488,650 |
17.09.24 12:34:40 | - | 488,650 |
17.09.24 12:34:21 | - | 488,620 |
17.09.24 12:34:02 | - | 488,520 |
17.09.24 12:33:58 | - | 488,570 |
17.09.24 12:33:41 | - | 488,570 |
17.09.24 12:33:25 | - | 488,520 |
17.09.24 12:33:16 | - | 488,560 |
17.09.24 12:32:52 | - | 488,520 |
17.09.24 12:32:43 | - | 488,520 |
17.09.24 12:32:10 | - | 488,600 |
17.09.24 12:31:55 | - | 488,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:47 | - | 488,600 |
17.09.24 12:31:39 | - | 488,670 |
17.09.24 12:31:22 | - | 488,590 |
17.09.24 12:31:11 | - | 488,590 |
17.09.24 12:31:06 | - | 488,690 |
17.09.24 12:31:06 | - | 488,690 |
17.09.24 12:31:06 | - | 488,690 |
17.09.24 12:30:44 | - | 488,590 |
17.09.24 12:30:18 | - | 488,590 |
17.09.24 12:30:00 | - | 488,590 |
17.09.24 12:29:42 | - | 488,590 |
17.09.24 12:29:10 | - | 488,670 |
17.09.24 12:29:06 | - | 488,720 |
17.09.24 12:29:01 | - | 488,670 |
17.09.24 12:28:45 | - | 488,742 |