UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:37 | - | 488,670 |
17.09.24 11:53:28 | - | 488,720 |
17.09.24 11:53:20 | - | 488,670 |
17.09.24 11:53:13 | - | 488,720 |
17.09.24 11:53:03 | - | 488,670 |
17.09.24 11:52:54 | - | 488,670 |
17.09.24 11:52:47 | - | 488,720 |
17.09.24 11:52:41 | - | 488,670 |
17.09.24 11:52:10 | - | 488,670 |
17.09.24 11:51:41 | - | 488,670 |
17.09.24 11:51:28 | - | 488,670 |
17.09.24 11:50:48 | - | 488,670 |
17.09.24 11:50:37 | - | 488,730 |
17.09.24 11:50:17 | - | 488,690 |
17.09.24 11:50:00 | - | 488,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:51 | - | 488,590 |
17.09.24 11:49:26 | - | 488,650 |
17.09.24 11:49:13 | - | 488,630 |
17.09.24 11:48:54 | - | 488,520 |
17.09.24 11:48:45 | - | 488,570 |
17.09.24 11:48:31 | - | 488,570 |
17.09.24 11:48:06 | - | 488,520 |
17.09.24 11:47:47 | - | 488,492 |
17.09.24 11:47:37 | - | 488,492 |
17.09.24 11:47:16 | - | 488,492 |
17.09.24 11:47:03 | - | 488,470 |
17.09.24 11:46:31 | - | 488,470 |
17.09.24 11:46:15 | - | 488,440 |
17.09.24 11:45:57 | - | 488,440 |
17.09.24 11:45:48 | - | 488,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:42 | - | 488,440 |
17.09.24 11:45:32 | - | 488,440 |
17.09.24 11:45:20 | - | 488,492 |
17.09.24 11:45:02 | - | 488,440 |
17.09.24 11:44:41 | - | 488,520 |
17.09.24 11:44:22 | - | 488,520 |
17.09.24 11:44:18 | - | 488,522 |
17.09.24 11:43:41 | - | 488,522 |
17.09.24 11:43:37 | - | 488,502 |
17.09.24 11:43:14 | - | 488,450 |
17.09.24 11:43:09 | - | 488,452 |
17.09.24 11:42:50 | - | 488,450 |
17.09.24 11:42:24 | - | 488,422 |
17.09.24 11:42:22 | - | 488,374 |
17.09.24 11:42:06 | - | 488,372 |