UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:05 | - | 488,142 |
17.09.24 11:22:43 | - | 488,182 |
17.09.24 11:22:32 | - | 488,142 |
17.09.24 11:22:29 | - | 488,142 |
17.09.24 11:22:09 | - | 488,142 |
17.09.24 11:22:06 | - | 488,142 |
17.09.24 11:21:47 | - | 488,142 |
17.09.24 11:21:19 | - | 488,220 |
17.09.24 11:20:46 | - | 488,220 |
17.09.24 11:20:31 | - | 488,220 |
17.09.24 11:20:01 | - | 488,230 |
17.09.24 11:19:50 | - | 488,220 |
17.09.24 11:19:34 | - | 488,222 |
17.09.24 11:19:25 | - | 488,220 |
17.09.24 11:19:12 | - | 488,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:02 | - | 488,220 |
17.09.24 11:18:47 | - | 488,220 |
17.09.24 11:18:29 | - | 488,290 |
17.09.24 11:17:58 | - | 488,290 |
17.09.24 11:17:28 | - | 488,290 |
17.09.24 11:17:15 | - | 488,290 |
17.09.24 11:17:05 | - | 488,342 |
17.09.24 11:16:59 | - | 488,290 |
17.09.24 11:16:38 | - | 488,272 |
17.09.24 11:16:11 | - | 488,220 |
17.09.24 11:16:08 | - | 488,272 |
17.09.24 11:15:51 | - | 488,220 |
17.09.24 11:15:46 | - | 488,142 |
17.09.24 11:15:36 | - | 488,142 |
17.09.24 11:15:27 | - | 488,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:59 | - | 488,192 |
17.09.24 11:14:29 | - | 488,142 |
17.09.24 11:14:08 | - | 488,220 |
17.09.24 11:14:00 | - | 488,220 |
17.09.24 11:13:34 | - | 488,220 |
17.09.24 11:13:04 | - | 488,220 |
17.09.24 11:12:44 | - | 488,232 |
17.09.24 11:12:38 | - | 488,170 |
17.09.24 11:12:18 | - | 488,142 |
17.09.24 11:11:56 | - | 488,142 |
17.09.24 11:11:34 | - | 488,142 |
17.09.24 11:11:26 | - | 488,172 |
17.09.24 11:11:06 | - | 488,142 |
17.09.24 11:10:57 | - | 488,142 |
17.09.24 11:10:46 | - | 488,142 |