UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:33 | - | 488,520 |
17.09.24 12:03:20 | - | 488,552 |
17.09.24 12:03:08 | - | 488,440 |
17.09.24 12:02:59 | - | 488,492 |
17.09.24 12:02:43 | - | 488,440 |
17.09.24 12:02:30 | - | 488,492 |
17.09.24 12:02:09 | - | 488,440 |
17.09.24 12:01:56 | - | 488,440 |
17.09.24 12:01:44 | - | 488,492 |
17.09.24 12:01:29 | - | 488,440 |
17.09.24 12:01:26 | - | 488,492 |
17.09.24 12:01:04 | - | 488,440 |
17.09.24 12:01:04 | - | 488,440 |
17.09.24 12:00:29 | - | 488,440 |
17.09.24 12:00:10 | - | 488,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:40 | - | 488,440 |
17.09.24 11:59:29 | - | 488,440 |
17.09.24 11:59:23 | - | 488,492 |
17.09.24 11:59:13 | - | 488,440 |
17.09.24 11:59:01 | - | 488,492 |
17.09.24 11:58:53 | - | 488,440 |
17.09.24 11:58:46 | - | 488,440 |
17.09.24 11:58:42 | - | 488,440 |
17.09.24 11:58:21 | - | 488,440 |
17.09.24 11:58:13 | - | 488,440 |
17.09.24 11:58:13 | - | 488,440 |
17.09.24 11:57:55 | - | 488,520 |
17.09.24 11:57:40 | - | 488,520 |
17.09.24 11:57:09 | - | 488,520 |
17.09.24 11:56:56 | - | 488,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:45 | - | 488,590 |
17.09.24 11:56:15 | - | 488,670 |
17.09.24 11:56:13 | - | 488,742 |
17.09.24 11:56:03 | - | 488,670 |
17.09.24 11:56:00 | - | 488,690 |
17.09.24 11:55:28 | - | 488,590 |
17.09.24 11:55:18 | - | 488,670 |
17.09.24 11:55:02 | - | 488,670 |
17.09.24 11:54:42 | - | 488,670 |
17.09.24 11:54:34 | - | 488,720 |
17.09.24 11:54:24 | - | 488,670 |
17.09.24 11:54:19 | - | 488,720 |
17.09.24 11:53:59 | - | 488,670 |
17.09.24 11:53:52 | - | 488,720 |
17.09.24 11:53:44 | - | 488,670 |