UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:09 | - | 488,290 |
17.09.24 12:52:53 | - | 488,290 |
17.09.24 12:52:38 | - | 488,290 |
17.09.24 12:52:34 | - | 488,392 |
17.09.24 12:52:28 | - | 488,370 |
17.09.24 12:52:12 | - | 488,370 |
17.09.24 12:52:04 | - | 488,392 |
17.09.24 12:51:34 | - | 488,370 |
17.09.24 12:51:05 | - | 488,370 |
17.09.24 12:50:34 | - | 488,370 |
17.09.24 12:50:24 | - | 488,370 |
17.09.24 12:49:58 | - | 488,370 |
17.09.24 12:49:38 | - | 488,370 |
17.09.24 12:49:31 | - | 488,370 |
17.09.24 12:49:01 | - | 488,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:31 | - | 488,450 |
17.09.24 12:48:21 | - | 488,450 |
17.09.24 12:47:48 | - | 488,450 |
17.09.24 12:47:17 | - | 488,450 |
17.09.24 12:47:03 | - | 488,450 |
17.09.24 12:46:51 | - | 488,570 |
17.09.24 12:46:33 | - | 488,450 |
17.09.24 12:46:02 | - | 488,450 |
17.09.24 12:45:57 | - | 488,500 |
17.09.24 12:45:51 | - | 488,450 |
17.09.24 12:45:40 | - | 488,450 |
17.09.24 12:45:16 | - | 488,500 |
17.09.24 12:44:35 | - | 488,450 |
17.09.24 12:44:21 | - | 488,520 |
17.09.24 12:44:01 | - | 488,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:31 | - | 488,600 |
17.09.24 12:43:21 | - | 488,600 |
17.09.24 12:42:58 | - | 488,700 |
17.09.24 12:42:32 | - | 488,650 |
17.09.24 12:42:07 | - | 488,600 |
17.09.24 12:41:51 | - | 488,600 |
17.09.24 12:41:41 | - | 488,600 |
17.09.24 12:41:15 | - | 488,520 |
17.09.24 12:41:08 | - | 488,620 |
17.09.24 12:40:58 | - | 488,620 |
17.09.24 12:40:58 | - | 488,620 |
17.09.24 12:40:48 | - | 488,520 |
17.09.24 12:40:26 | - | 488,520 |
17.09.24 12:40:08 | - | 488,570 |
17.09.24 12:40:04 | - | 488,520 |