UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:52 | - | 488,142 |
17.09.24 13:21:42 | - | 488,142 |
17.09.24 13:21:12 | - | 488,142 |
17.09.24 13:20:56 | - | 488,142 |
17.09.24 13:20:16 | - | 488,250 |
17.09.24 13:20:09 | - | 488,220 |
17.09.24 13:19:32 | - | 488,220 |
17.09.24 13:19:02 | - | 488,220 |
17.09.24 13:18:51 | - | 488,220 |
17.09.24 13:18:40 | - | 488,220 |
17.09.24 13:18:25 | - | 488,302 |
17.09.24 13:17:55 | - | 488,302 |
17.09.24 13:17:25 | - | 488,302 |
17.09.24 13:17:16 | - | 488,302 |
17.09.24 13:16:56 | - | 488,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:49 | - | 488,302 |
17.09.24 13:16:35 | - | 488,302 |
17.09.24 13:16:21 | - | 488,302 |
17.09.24 13:16:16 | - | 488,350 |
17.09.24 13:15:53 | - | 488,332 |
17.09.24 13:15:23 | - | 488,302 |
17.09.24 13:15:15 | - | 488,370 |
17.09.24 13:14:53 | - | 488,370 |
17.09.24 13:14:27 | - | 488,370 |
17.09.24 13:14:06 | - | 488,450 |
17.09.24 13:13:42 | - | 488,470 |
17.09.24 13:13:18 | - | 488,492 |
17.09.24 13:13:01 | - | 488,450 |
17.09.24 13:12:48 | - | 488,492 |
17.09.24 13:12:31 | - | 488,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:25 | - | 488,370 |
17.09.24 13:08:54 | - | 488,370 |
17.09.24 13:08:43 | - | 488,370 |
17.09.24 13:08:36 | - | 488,370 |
17.09.24 13:08:24 | - | 488,370 |
17.09.24 13:08:06 | - | 488,370 |
17.09.24 13:07:51 | - | 488,370 |
17.09.24 13:07:42 | - | 488,370 |
17.09.24 13:07:21 | - | 488,370 |
17.09.24 13:07:07 | - | 488,410 |
17.09.24 13:06:48 | - | 488,370 |
17.09.24 13:06:37 | - | 488,370 |
17.09.24 13:06:23 | - | 488,370 |
17.09.24 13:05:53 | - | 488,370 |
17.09.24 13:05:32 | - | 488,302 |