UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:14 | - | 488,590 |
17.09.24 14:10:52 | - | 488,670 |
17.09.24 14:10:28 | - | 488,670 |
17.09.24 14:10:26 | - | 488,670 |
17.09.24 14:09:58 | - | 488,742 |
17.09.24 14:09:35 | - | 488,820 |
17.09.24 14:09:20 | - | 488,820 |
17.09.24 14:08:48 | - | 488,820 |
17.09.24 14:08:25 | - | 488,742 |
17.09.24 14:07:47 | - | 488,670 |
17.09.24 14:07:26 | - | 488,670 |
17.09.24 14:07:07 | - | 488,670 |
17.09.24 14:06:30 | - | 488,670 |
17.09.24 14:06:19 | - | 488,670 |
17.09.24 14:05:48 | - | 488,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:32 | - | 488,590 |
17.09.24 14:05:11 | - | 488,670 |
17.09.24 14:04:42 | - | 488,742 |
17.09.24 14:04:19 | - | 488,790 |
17.09.24 14:04:08 | - | 488,660 |
17.09.24 14:03:42 | - | 488,660 |
17.09.24 14:03:34 | - | 488,660 |
17.09.24 14:03:09 | - | 488,742 |
17.09.24 14:02:43 | - | 488,742 |
17.09.24 14:02:35 | - | 488,670 |
17.09.24 14:02:10 | - | 488,742 |
17.09.24 14:02:03 | - | 488,820 |
17.09.24 14:01:38 | - | 488,820 |
17.09.24 14:01:14 | - | 488,742 |
17.09.24 14:00:59 | - | 488,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:54 | - | 488,790 |
17.09.24 14:00:40 | - | 488,742 |
17.09.24 14:00:02 | - | 488,742 |
17.09.24 13:59:35 | - | 488,820 |
17.09.24 13:59:25 | - | 488,892 |
17.09.24 13:59:03 | - | 488,892 |
17.09.24 13:58:52 | - | 488,970 |
17.09.24 13:58:15 | - | 489,052 |
17.09.24 13:57:56 | - | 488,970 |
17.09.24 13:57:40 | - | 488,900 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |