UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:01 | - | 488,742 |
17.09.24 14:26:29 | - | 488,742 |
17.09.24 14:26:00 | - | 488,670 |
17.09.24 14:25:38 | - | 488,670 |
17.09.24 14:25:27 | - | 488,590 |
17.09.24 14:24:44 | - | 488,590 |
17.09.24 14:24:38 | - | 488,520 |
17.09.24 14:24:27 | - | 488,520 |
17.09.24 14:24:00 | - | 488,540 |
17.09.24 14:23:30 | - | 488,520 |
17.09.24 14:23:16 | - | 488,600 |
17.09.24 14:22:56 | - | 488,530 |
17.09.24 14:22:39 | - | 488,530 |
17.09.24 14:21:53 | - | 488,530 |
17.09.24 14:21:52 | - | 488,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:01 | - | 488,530 |
17.09.24 14:20:31 | - | 488,450 |
17.09.24 14:20:01 | - | 488,450 |
17.09.24 14:19:37 | - | 488,450 |
17.09.24 14:19:25 | - | 488,380 |
17.09.24 14:19:12 | - | 488,380 |
17.09.24 14:18:47 | - | 488,302 |
17.09.24 14:18:27 | - | 488,302 |
17.09.24 14:18:08 | - | 488,380 |
17.09.24 14:18:07 | - | 488,380 |
17.09.24 14:17:42 | - | 488,380 |
17.09.24 14:17:12 | - | 488,380 |
17.09.24 14:16:54 | - | 488,450 |
17.09.24 14:16:46 | - | 488,450 |
17.09.24 14:16:22 | - | 488,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:52 | - | 488,450 |
17.09.24 14:15:36 | - | 488,450 |
17.09.24 14:15:08 | - | 488,450 |
17.09.24 14:15:02 | - | 488,530 |
17.09.24 14:14:33 | - | 488,530 |
17.09.24 14:14:10 | - | 488,530 |
17.09.24 14:14:05 | - | 488,582 |
17.09.24 14:13:53 | - | 488,530 |
17.09.24 14:13:12 | - | 488,600 |
17.09.24 14:12:58 | - | 488,600 |
17.09.24 14:12:47 | - | 488,650 |
17.09.24 14:12:14 | - | 488,520 |
17.09.24 14:11:59 | - | 488,600 |
17.09.24 14:11:55 | - | 488,600 |
17.09.24 14:11:36 | - | 488,600 |