UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:30 | - | 489,470 |
17.09.24 15:45:05 | - | 489,620 |
17.09.24 15:43:49 | - | 489,470 |
17.09.24 15:42:45 | - | 489,310 |
17.09.24 15:41:51 | - | 489,230 |
17.09.24 15:40:46 | - | 489,380 |
17.09.24 15:39:13 | - | 489,610 |
17.09.24 15:38:15 | - | 489,230 |
17.09.24 15:36:50 | - | 489,460 |
17.09.24 15:35:52 | - | 489,160 |
17.09.24 15:34:55 | - | 489,310 |
17.09.24 15:31:55 | - | 489,460 |
17.09.24 15:30:45 | - | 489,230 |
17.09.24 15:29:44 | - | 489,230 |
17.09.24 15:29:24 | - | 489,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:40 | - | 489,420 |
17.09.24 15:27:40 | - | 489,420 |
17.09.24 15:27:00 | - | 489,420 |
17.09.24 15:26:26 | - | 489,492 |
17.09.24 15:26:12 | - | 489,492 |
17.09.24 15:25:30 | - | 489,420 |
17.09.24 15:25:00 | - | 489,420 |
17.09.24 15:24:51 | - | 489,492 |
17.09.24 15:24:18 | - | 489,492 |
17.09.24 15:24:03 | - | 489,420 |
17.09.24 15:23:31 | - | 489,492 |
17.09.24 15:22:46 | - | 489,492 |
17.09.24 15:22:04 | - | 489,270 |
17.09.24 15:21:04 | - | 489,190 |
17.09.24 15:20:53 | - | 489,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:09 | - | 489,420 |
17.09.24 15:19:24 | - | 489,420 |
17.09.24 15:19:00 | - | 489,582 |
17.09.24 15:18:14 | - | 489,510 |
17.09.24 15:17:52 | - | 489,582 |
17.09.24 15:17:15 | - | 489,500 |
17.09.24 15:16:29 | - | 489,430 |
17.09.24 15:16:11 | - | 489,480 |
17.09.24 15:15:32 | - | 489,060 |
17.09.24 15:14:51 | - | 488,518 |
17.09.24 15:14:41 | - | 489,360 |
17.09.24 15:14:41 | - | 489,360 |
17.09.24 15:14:41 | - | 489,360 |
17.09.24 15:14:41 | - | 489,360 |
17.09.24 15:14:41 | - | 489,360 |