UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:47 | - | 489,910 |
17.09.24 16:39:28 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:54 | - | 489,832 |
17.09.24 16:38:14 | - | 489,610 |
17.09.24 16:37:26 | - | 489,530 |
17.09.24 16:36:31 | - | 489,230 |
17.09.24 16:35:39 | - | 489,600 |
17.09.24 16:35:14 | - | 489,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:27 | - | 489,600 |
17.09.24 16:34:27 | - | 489,600 |
17.09.24 16:34:27 | - | 489,600 |
17.09.24 16:33:37 | - | 489,680 |
17.09.24 16:32:39 | - | 490,052 |
17.09.24 16:31:46 | - | 489,900 |
17.09.24 16:31:05 | - | 489,832 |
17.09.24 16:30:17 | - | 490,060 |
17.09.24 16:29:30 | - | 490,052 |
17.09.24 16:28:50 | - | 490,200 |
17.09.24 16:27:50 | - | 490,130 |
17.09.24 16:27:01 | - | 490,142 |
17.09.24 16:26:12 | - | 490,060 |
17.09.24 16:25:19 | - | 490,070 |
17.09.24 16:24:32 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:44 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:23:13 | - | 489,920 |
17.09.24 16:22:05 | - | 490,070 |
17.09.24 16:21:43 | - | 489,920 |
17.09.24 16:20:57 | - | 489,920 |