UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:16 | - | 489,820 |
17.09.24 17:23:16 | - | 489,820 |
17.09.24 17:23:16 | - | 489,820 |
17.09.24 17:22:17 | - | 489,820 |
17.09.24 17:21:35 | - | 489,742 |
17.09.24 17:20:33 | - | 489,960 |
17.09.24 17:19:49 | - | 490,110 |
17.09.24 17:19:09 | - | 490,180 |
17.09.24 17:18:40 | - | 489,960 |
17.09.24 17:18:07 | - | 490,030 |
17.09.24 17:17:21 | - | 490,110 |
17.09.24 17:16:56 | - | 490,180 |
17.09.24 17:16:33 | - | 490,190 |
17.09.24 17:15:39 | - | 490,040 |
17.09.24 17:15:02 | - | 489,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:17 | - | 489,960 |
17.09.24 17:13:32 | - | 489,892 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:13:05 | - | 489,810 |
17.09.24 17:12:10 | - | 489,880 |
17.09.24 17:11:56 | - | 489,960 |
17.09.24 17:11:01 | - | 489,940 |
17.09.24 17:10:26 | - | 489,940 |
17.09.24 17:10:07 | - | 489,940 |
17.09.24 17:09:19 | - | 490,020 |
17.09.24 17:08:24 | - | 489,940 |
17.09.24 17:07:33 | - | 489,940 |
17.09.24 17:07:11 | - | 489,870 |
17.09.24 17:07:11 | - | 489,870 |