UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:00 | - | 486,104 |
17.09.24 21:40:15 | - | 486,230 |
17.09.24 21:37:18 | - | 486,056 |
17.09.24 21:36:30 | - | 485,924 |
17.09.24 21:33:15 | - | 485,798 |
17.09.24 21:30:00 | - | 485,992 |
17.09.24 21:27:30 | - | 485,814 |
17.09.24 21:26:00 | - | 485,668 |
17.09.24 21:23:15 | - | 485,536 |
17.09.24 21:22:30 | - | 485,792 |
17.09.24 21:18:15 | - | 485,962 |
17.09.24 21:12:31 | - | 486,152 |
17.09.24 21:11:45 | - | 486,020 |
17.09.24 21:11:00 | - | 485,862 |
17.09.24 21:08:15 | - | 485,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:15 | - | 485,604 |
17.09.24 21:04:30 | - | 485,752 |
17.09.24 21:02:00 | - | 485,920 |
17.09.24 20:59:15 | - | 485,748 |
17.09.24 20:58:03 | - | 485,576 |
17.09.24 20:57:45 | - | 485,708 |
17.09.24 20:56:00 | - | 485,894 |
17.09.24 20:55:15 | - | 485,746 |
17.09.24 20:54:45 | - | 485,616 |
17.09.24 20:54:00 | - | 485,470 |
17.09.24 20:50:15 | - | 485,610 |
17.09.24 20:49:30 | - | 485,786 |
17.09.24 20:48:45 | - | 485,664 |
17.09.24 20:48:15 | - | 485,970 |
17.09.24 20:47:15 | - | 486,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:00 | - | 486,416 |
17.09.24 20:43:00 | - | 486,536 |
17.09.24 20:41:45 | - | 486,398 |
17.09.24 20:40:45 | - | 486,522 |
17.09.24 20:36:50 | - | 486,352 |
17.09.24 20:32:30 | - | 486,484 |
17.09.24 20:31:45 | - | 486,300 |
17.09.24 20:30:15 | - | 486,432 |
17.09.24 20:29:30 | - | 486,586 |
17.09.24 20:28:15 | - | 486,438 |
17.09.24 20:28:00 | - | 486,624 |
17.09.24 20:22:30 | - | 486,776 |
17.09.24 20:21:30 | - | 486,634 |
17.09.24 20:19:15 | - | 486,482 |
17.09.24 20:16:15 | - | 486,644 |