UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:00 | - | 485,994 |
17.09.24 18:54:30 | - | 485,842 |
17.09.24 18:54:15 | - | 485,710 |
17.09.24 18:53:30 | - | 485,580 |
17.09.24 18:53:15 | - | 485,452 |
17.09.24 18:52:00 | - | 485,324 |
17.09.24 18:50:15 | - | 485,448 |
17.09.24 18:49:45 | - | 485,590 |
17.09.24 18:49:15 | - | 485,450 |
17.09.24 18:48:00 | - | 485,926 |
17.09.24 18:46:30 | - | 486,428 |
17.09.24 18:46:00 | - | 486,566 |
17.09.24 18:44:00 | - | 486,414 |
17.09.24 18:43:15 | - | 486,582 |
17.09.24 18:41:30 | - | 486,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:45 | - | 487,056 |
17.09.24 18:37:00 | - | 487,180 |
17.09.24 18:30:15 | - | 487,310 |
17.09.24 18:29:00 | - | 487,460 |
17.09.24 18:28:15 | - | 487,330 |
17.09.24 18:27:45 | - | 487,184 |
17.09.24 18:27:15 | - | 486,990 |
17.09.24 18:26:30 | - | 487,130 |
17.09.24 18:25:15 | - | 487,374 |
17.09.24 18:24:45 | - | 487,082 |
17.09.24 18:23:15 | - | 486,936 |
17.09.24 18:23:01 | - | 487,260 |
17.09.24 18:22:15 | - | 487,386 |
17.09.24 18:18:15 | - | 487,662 |
17.09.24 18:17:39 | - | 488,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:45 | - | 487,942 |
17.09.24 18:12:45 | - | 488,068 |
17.09.24 18:09:30 | - | 488,224 |
17.09.24 18:08:00 | - | 488,348 |
17.09.24 18:05:44 | - | 488,474 |
17.09.24 17:57:15 | - | 488,606 |
17.09.24 17:55:30 | - | 488,480 |
17.09.24 17:54:19 | - | 488,618 |
17.09.24 17:51:15 | - | 488,486 |
17.09.24 17:50:43 | - | 488,358 |
17.09.24 17:49:45 | - | 488,488 |
17.09.24 17:38:15 | - | 488,632 |
17.09.24 17:36:07 | - | 488,778 |
17.09.24 17:29:20 | - | 489,730 |
17.09.24 17:28:48 | - | 489,650 |