UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:00 | - | 487,970 |
18.09.24 09:23:32 | - | 488,000 |
18.09.24 09:22:53 | - | 487,970 |
18.09.24 09:22:23 | - | 487,970 |
18.09.24 09:22:18 | - | 487,972 |
18.09.24 09:21:55 | - | 487,970 |
18.09.24 09:21:47 | - | 487,972 |
18.09.24 09:21:29 | - | 487,970 |
18.09.24 09:20:47 | - | 488,060 |
18.09.24 09:20:17 | - | 488,060 |
18.09.24 09:19:22 | - | 488,130 |
18.09.24 09:18:49 | - | 488,280 |
18.09.24 09:18:18 | - | 488,280 |
18.09.24 09:17:50 | - | 488,210 |
18.09.24 09:17:20 | - | 488,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:04 | - | 488,280 |
18.09.24 09:16:47 | - | 488,280 |
18.09.24 09:16:32 | - | 488,280 |
18.09.24 09:16:21 | - | 488,280 |
18.09.24 09:15:54 | - | 488,360 |
18.09.24 09:15:27 | - | 488,480 |
18.09.24 09:14:56 | - | 488,440 |
18.09.24 09:14:42 | - | 488,410 |
18.09.24 09:14:25 | - | 488,360 |
18.09.24 09:14:07 | - | 488,370 |
18.09.24 09:13:46 | - | 488,370 |
18.09.24 09:13:16 | - | 488,370 |
18.09.24 09:12:56 | - | 488,440 |
18.09.24 09:12:30 | - | 488,440 |
18.09.24 09:12:12 | - | 488,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:50 | - | 488,560 |
18.09.24 09:11:13 | - | 488,520 |
18.09.24 09:10:43 | - | 488,520 |
18.09.24 09:09:59 | - | 488,440 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |