UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:18 | - | 487,370 |
18.09.24 10:19:10 | - | 487,290 |
18.09.24 10:18:53 | - | 487,340 |
18.09.24 10:18:37 | - | 487,340 |
18.09.24 10:18:30 | - | 487,290 |
18.09.24 10:18:21 | - | 487,290 |
18.09.24 10:17:46 | - | 487,290 |
18.09.24 10:17:32 | - | 487,292 |
18.09.24 10:17:07 | - | 487,290 |
18.09.24 10:16:35 | - | 487,220 |
18.09.24 10:16:34 | - | 487,220 |
18.09.24 10:15:52 | - | 487,290 |
18.09.24 10:15:33 | - | 487,290 |
18.09.24 10:15:17 | - | 487,142 |
18.09.24 10:14:47 | - | 487,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:32 | - | 487,220 |
18.09.24 10:14:02 | - | 487,220 |
18.09.24 10:13:01 | - | 487,220 |
18.09.24 10:12:31 | - | 487,220 |
18.09.24 10:12:22 | - | 487,220 |
18.09.24 10:12:07 | - | 487,220 |
18.09.24 10:11:53 | - | 487,142 |
18.09.24 10:11:44 | - | 487,142 |
18.09.24 10:11:05 | - | 487,220 |
18.09.24 10:10:37 | - | 487,220 |
18.09.24 10:10:06 | - | 487,142 |
18.09.24 10:09:18 | - | 487,142 |
18.09.24 10:09:11 | - | 487,222 |
18.09.24 10:08:30 | - | 487,290 |
18.09.24 10:07:58 | - | 487,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:57 | - | 487,370 |
18.09.24 10:07:27 | - | 487,290 |
18.09.24 10:07:05 | - | 487,290 |
18.09.24 10:07:01 | - | 487,220 |
18.09.24 10:06:22 | - | 487,290 |
18.09.24 10:06:07 | - | 487,340 |
18.09.24 10:06:01 | - | 487,292 |
18.09.24 10:05:43 | - | 487,292 |
18.09.24 10:05:31 | - | 487,370 |
18.09.24 10:05:08 | - | 487,370 |
18.09.24 10:04:54 | - | 487,370 |
18.09.24 10:04:24 | - | 487,372 |
18.09.24 10:04:16 | - | 487,370 |
18.09.24 10:04:11 | - | 487,370 |
18.09.24 10:03:58 | - | 487,372 |