UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:20:10 | - | 490,000 |
17.09.24 16:19:01 | - | 489,920 |
17.09.24 16:18:21 | - | 489,920 |
17.09.24 16:18:21 | - | 489,920 |
17.09.24 16:18:21 | - | 489,920 |
17.09.24 16:17:26 | - | 489,770 |
17.09.24 16:16:24 | - | 489,930 |
17.09.24 16:15:42 | - | 489,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:38 | - | 489,770 |
17.09.24 16:13:38 | - | 489,690 |
17.09.24 16:12:45 | - | 490,160 |
17.09.24 16:12:07 | - | 490,010 |
17.09.24 16:11:16 | - | 490,010 |
17.09.24 16:10:38 | - | 490,090 |
17.09.24 16:09:53 | - | 490,020 |
17.09.24 16:09:04 | - | 490,020 |
17.09.24 16:09:04 | - | 490,020 |
17.09.24 16:08:03 | - | 489,850 |
17.09.24 16:07:04 | - | 489,700 |
17.09.24 16:07:04 | - | 489,700 |
17.09.24 16:06:00 | - | 489,630 |
17.09.24 16:04:35 | - | 489,630 |
17.09.24 16:03:31 | - | 489,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:13 | - | 489,160 |
17.09.24 16:01:18 | - | 489,010 |
17.09.24 16:00:10 | - | 489,090 |
17.09.24 15:58:58 | - | 489,170 |
17.09.24 15:57:55 | - | 489,242 |
17.09.24 15:57:11 | - | 489,170 |
17.09.24 15:56:20 | - | 488,940 |
17.09.24 15:56:20 | - | 488,940 |
17.09.24 15:54:43 | - | 488,870 |
17.09.24 15:53:47 | - | 488,860 |
17.09.24 15:52:27 | - | 489,090 |
17.09.24 15:51:25 | - | 489,090 |
17.09.24 15:50:10 | - | 488,860 |
17.09.24 15:48:33 | - | 489,460 |
17.09.24 15:47:44 | - | 489,470 |