UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:56:27 | - | 489,470 |
17.09.24 14:56:02 | - | 489,470 |
17.09.24 14:55:04 | - | 489,320 |
17.09.24 14:54:45 | - | 489,320 |
17.09.24 14:53:54 | - | 489,380 |
17.09.24 14:53:50 | - | 489,370 |
17.09.24 14:52:51 | - | 489,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:21 | - | 489,270 |
17.09.24 14:50:30 | - | 489,350 |
17.09.24 14:50:00 | - | 489,350 |
17.09.24 14:49:00 | - | 489,280 |
17.09.24 14:48:35 | - | 489,350 |
17.09.24 14:47:49 | - | 489,280 |
17.09.24 14:47:06 | - | 489,280 |
17.09.24 14:45:59 | - | 489,200 |
17.09.24 14:45:26 | - | 489,280 |
17.09.24 14:44:15 | - | 489,200 |
17.09.24 14:43:28 | - | 489,052 |
17.09.24 14:42:56 | - | 489,200 |
17.09.24 14:41:25 | - | 489,280 |
17.09.24 14:40:45 | - | 489,130 |
17.09.24 14:39:36 | - | 489,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:14 | - | 489,280 |
17.09.24 14:39:14 | - | 489,280 |
17.09.24 14:39:14 | - | 489,280 |
17.09.24 14:38:24 | - | 489,350 |
17.09.24 14:37:21 | - | 489,430 |
17.09.24 14:36:28 | - | 489,350 |
17.09.24 14:35:07 | - | 489,030 |
17.09.24 14:34:12 | - | 489,370 |
17.09.24 14:33:01 | - | 489,142 |
17.09.24 14:29:20 | - | 487,978 |
17.09.24 14:28:55 | - | 488,892 |
17.09.24 14:28:27 | - | 488,892 |
17.09.24 14:27:54 | - | 488,820 |
17.09.24 14:27:36 | - | 488,820 |
17.09.24 14:27:10 | - | 488,742 |