UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:21 | - | 489,310 |
17.09.24 15:14:21 | - | 489,310 |
17.09.24 15:13:41 | - | 489,460 |
17.09.24 15:13:19 | - | 489,460 |
17.09.24 15:12:35 | - | 489,460 |
17.09.24 15:12:17 | - | 489,460 |
17.09.24 15:11:53 | - | 489,610 |
17.09.24 15:11:28 | - | 489,660 |
17.09.24 15:10:54 | - | 489,530 |
17.09.24 15:10:04 | - | 489,610 |
17.09.24 15:09:36 | - | 489,510 |
17.09.24 15:09:16 | - | 489,610 |
17.09.24 15:08:33 | - | 489,610 |
17.09.24 15:08:22 | - | 489,610 |
17.09.24 15:07:49 | - | 489,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:11 | - | 489,680 |
17.09.24 15:06:34 | - | 489,680 |
17.09.24 15:06:17 | - | 489,832 |
17.09.24 15:05:38 | - | 489,910 |
17.09.24 15:05:09 | - | 489,980 |
17.09.24 15:04:40 | - | 489,832 |
17.09.24 15:03:59 | - | 489,760 |
17.09.24 15:03:19 | - | 489,680 |
17.09.24 15:02:48 | - | 489,840 |
17.09.24 15:02:01 | - | 489,690 |
17.09.24 15:01:23 | - | 489,540 |
17.09.24 15:00:53 | - | 489,470 |
17.09.24 15:00:03 | - | 489,540 |
17.09.24 14:59:26 | - | 489,540 |
17.09.24 14:58:57 | - | 489,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:59 | - | 489,540 |
17.09.24 14:57:54 | - | 489,470 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |
17.09.24 14:57:20 | - | 489,392 |