UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:59 | - | 488,370 |
17.09.24 11:41:50 | - | 488,370 |
17.09.24 11:41:32 | - | 488,372 |
17.09.24 11:41:23 | - | 488,370 |
17.09.24 11:40:52 | - | 488,370 |
17.09.24 11:40:41 | - | 488,302 |
17.09.24 11:40:29 | - | 488,302 |
17.09.24 11:40:25 | - | 488,302 |
17.09.24 11:40:15 | - | 488,302 |
17.09.24 11:39:59 | - | 488,302 |
17.09.24 11:39:45 | - | 488,302 |
17.09.24 11:39:28 | - | 488,302 |
17.09.24 11:39:17 | - | 488,310 |
17.09.24 11:38:53 | - | 488,302 |
17.09.24 11:38:31 | - | 488,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:14 | - | 488,302 |
17.09.24 11:38:04 | - | 488,312 |
17.09.24 11:37:52 | - | 488,302 |
17.09.24 11:37:49 | - | 488,332 |
17.09.24 11:37:32 | - | 488,220 |
17.09.24 11:37:20 | - | 488,220 |
17.09.24 11:36:51 | - | 488,220 |
17.09.24 11:36:48 | - | 488,222 |
17.09.24 11:36:18 | - | 488,220 |
17.09.24 11:36:11 | - | 488,272 |
17.09.24 11:36:05 | - | 488,220 |
17.09.24 11:35:41 | - | 488,232 |
17.09.24 11:35:27 | - | 488,220 |
17.09.24 11:35:05 | - | 488,220 |
17.09.24 11:34:52 | - | 488,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:36 | - | 488,220 |
17.09.24 11:34:23 | - | 488,272 |
17.09.24 11:34:14 | - | 488,220 |
17.09.24 11:33:53 | - | 488,220 |
17.09.24 11:33:24 | - | 488,150 |
17.09.24 11:32:59 | - | 488,220 |
17.09.24 11:32:35 | - | 488,220 |
17.09.24 11:32:26 | - | 488,220 |
17.09.24 11:32:26 | - | 488,220 |
17.09.24 11:31:51 | - | 488,220 |
17.09.24 11:31:36 | - | 488,220 |
17.09.24 11:31:24 | - | 488,224 |
17.09.24 11:31:14 | - | 488,142 |
17.09.24 11:30:57 | - | 488,142 |
17.09.24 11:30:37 | - | 488,108 |