UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:35 | - | 487,770 |
18.09.24 12:37:26 | - | 487,820 |
18.09.24 12:37:09 | - | 487,770 |
18.09.24 12:36:55 | - | 487,820 |
18.09.24 12:36:51 | - | 487,770 |
18.09.24 12:36:38 | - | 487,770 |
18.09.24 12:36:28 | - | 487,820 |
18.09.24 12:36:07 | - | 487,770 |
18.09.24 12:36:06 | - | 487,820 |
18.09.24 12:36:06 | - | 487,820 |
18.09.24 12:36:06 | - | 487,820 |
18.09.24 12:36:06 | - | 487,820 |
18.09.24 12:36:06 | - | 487,820 |
18.09.24 12:35:56 | - | 487,790 |
18.09.24 12:35:48 | - | 487,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:35 | - | 487,790 |
18.09.24 12:34:57 | - | 487,690 |
18.09.24 12:34:44 | - | 487,690 |
18.09.24 12:34:23 | - | 487,730 |
18.09.24 12:34:12 | - | 487,620 |
18.09.24 12:34:00 | - | 487,620 |
18.09.24 12:33:35 | - | 487,620 |
18.09.24 12:33:25 | - | 487,670 |
18.09.24 12:33:12 | - | 487,620 |
18.09.24 12:33:05 | - | 487,670 |
18.09.24 12:32:36 | - | 487,620 |
18.09.24 12:32:21 | - | 487,620 |
18.09.24 12:32:09 | - | 487,620 |
18.09.24 12:31:46 | - | 487,620 |
18.09.24 12:31:30 | - | 487,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:13 | - | 487,660 |
18.09.24 12:30:43 | - | 487,620 |
18.09.24 12:30:31 | - | 487,620 |
18.09.24 12:30:00 | - | 487,620 |
18.09.24 12:29:40 | - | 487,620 |
18.09.24 12:29:05 | - | 487,670 |
18.09.24 12:28:54 | - | 487,620 |
18.09.24 12:28:24 | - | 487,620 |
18.09.24 12:26:57 | - | 487,690 |
18.09.24 12:26:23 | - | 487,690 |
18.09.24 12:26:15 | - | 487,690 |
18.09.24 12:25:51 | - | 487,690 |
18.09.24 12:25:40 | - | 487,742 |
18.09.24 12:25:34 | - | 487,690 |
18.09.24 12:25:32 | - | 487,742 |