UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:08 | - | 488,246 |
18.09.24 13:21:02 | - | 488,254 |
18.09.24 13:20:52 | - | 488,202 |
18.09.24 13:20:43 | - | 488,200 |
18.09.24 13:20:29 | - | 488,202 |
18.09.24 13:20:20 | - | 488,200 |
18.09.24 13:20:16 | - | 488,200 |
18.09.24 13:20:06 | - | 488,200 |
18.09.24 13:19:48 | - | 488,212 |
18.09.24 13:19:43 | - | 488,214 |
18.09.24 13:19:21 | - | 488,120 |
18.09.24 13:19:15 | - | 488,124 |
18.09.24 13:19:10 | - | 488,120 |
18.09.24 13:18:50 | - | 488,120 |
18.09.24 13:18:35 | - | 488,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:33 | - | 488,122 |
18.09.24 13:18:33 | - | 488,122 |
18.09.24 13:18:33 | - | 488,122 |
18.09.24 13:18:23 | - | 488,120 |
18.09.24 13:18:07 | - | 488,214 |
18.09.24 13:18:02 | - | 488,122 |
18.09.24 13:17:52 | - | 488,174 |
18.09.24 13:17:35 | - | 488,120 |
18.09.24 13:17:21 | - | 488,174 |
18.09.24 13:17:01 | - | 488,120 |
18.09.24 13:16:48 | - | 488,170 |
18.09.24 13:16:37 | - | 488,122 |
18.09.24 13:16:29 | - | 488,120 |
18.09.24 13:15:52 | - | 488,122 |
18.09.24 13:15:03 | - | 488,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:33 | - | 488,122 |
18.09.24 13:14:24 | - | 488,122 |
18.09.24 13:14:15 | - | 488,122 |
18.09.24 13:13:42 | - | 488,120 |
18.09.24 13:13:39 | - | 488,130 |
18.09.24 13:13:18 | - | 488,120 |
18.09.24 13:13:15 | - | 488,120 |
18.09.24 13:12:39 | - | 488,174 |
18.09.24 13:12:36 | - | 488,122 |
18.09.24 13:09:07 | - | 488,052 |
18.09.24 13:08:37 | - | 488,052 |
18.09.24 13:07:33 | - | 488,052 |
18.09.24 13:07:03 | - | 488,052 |
18.09.24 13:06:59 | - | 488,052 |
18.09.24 13:06:29 | - | 488,052 |