UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:19 | - | 487,892 |
18.09.24 13:45:19 | - | 487,892 |
18.09.24 13:45:19 | - | 487,892 |
18.09.24 13:45:19 | - | 487,892 |
18.09.24 13:44:47 | - | 487,892 |
18.09.24 13:44:27 | - | 487,944 |
18.09.24 13:44:09 | - | 487,892 |
18.09.24 13:43:53 | - | 487,972 |
18.09.24 13:43:41 | - | 487,970 |
18.09.24 13:43:09 | - | 487,970 |
18.09.24 13:43:09 | - | 487,970 |
18.09.24 13:42:56 | - | 488,040 |
18.09.24 13:42:51 | - | 488,044 |
18.09.24 13:42:46 | - | 488,094 |
18.09.24 13:42:25 | - | 488,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:55 | - | 488,040 |
18.09.24 13:41:20 | - | 488,040 |
18.09.24 13:40:45 | - | 488,190 |
18.09.24 13:39:41 | - | 488,190 |
18.09.24 13:39:35 | - | 488,282 |
18.09.24 13:39:21 | - | 488,244 |
18.09.24 13:39:07 | - | 488,190 |
18.09.24 13:39:00 | - | 488,242 |
18.09.24 13:39:00 | - | 488,242 |
18.09.24 13:38:49 | - | 488,242 |
18.09.24 13:38:32 | - | 488,190 |
18.09.24 13:38:25 | - | 488,192 |
18.09.24 13:38:15 | - | 488,192 |
18.09.24 13:38:00 | - | 488,190 |
18.09.24 13:37:35 | - | 488,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:23 | - | 488,234 |
18.09.24 13:37:11 | - | 488,122 |
18.09.24 13:36:54 | - | 488,170 |
18.09.24 13:36:43 | - | 488,120 |
18.09.24 13:36:33 | - | 488,120 |
18.09.24 13:36:26 | - | 488,120 |
18.09.24 13:36:15 | - | 488,170 |
18.09.24 13:36:05 | - | 488,122 |
18.09.24 13:35:46 | - | 488,124 |
18.09.24 13:35:28 | - | 488,120 |
18.09.24 13:34:58 | - | 488,122 |
18.09.24 13:34:48 | - | 488,122 |
18.09.24 13:34:42 | - | 488,120 |
18.09.24 13:34:39 | - | 488,120 |
18.09.24 13:34:28 | - | 488,190 |