UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:15 | - | 488,052 |
18.09.24 13:04:45 | - | 488,052 |
18.09.24 13:04:25 | - | 488,052 |
18.09.24 13:04:15 | - | 487,970 |
18.09.24 13:03:36 | - | 487,970 |
18.09.24 13:03:03 | - | 487,970 |
18.09.24 13:02:25 | - | 487,970 |
18.09.24 13:02:09 | - | 488,052 |
18.09.24 13:01:32 | - | 487,970 |
18.09.24 13:01:02 | - | 487,970 |
18.09.24 13:00:35 | - | 487,970 |
18.09.24 13:00:07 | - | 486,814 |
18.09.24 12:59:58 | - | 486,770 |
18.09.24 12:59:49 | - | 487,920 |
18.09.24 12:59:44 | - | 487,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:39 | - | 487,410 |
18.09.24 12:59:10 | - | 487,952 |
18.09.24 12:59:02 | - | 487,954 |
18.09.24 12:58:53 | - | 487,920 |
18.09.24 12:58:41 | - | 487,840 |
18.09.24 12:58:35 | - | 487,940 |
18.09.24 12:58:30 | - | 487,842 |
18.09.24 12:58:25 | - | 487,840 |
18.09.24 12:57:51 | - | 487,872 |
18.09.24 12:57:47 | - | 487,842 |
18.09.24 12:57:34 | - | 487,840 |
18.09.24 12:57:20 | - | 487,872 |
18.09.24 12:57:11 | - | 487,842 |
18.09.24 12:57:02 | - | 487,894 |
18.09.24 12:56:59 | - | 487,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:44 | - | 487,840 |
18.09.24 12:56:39 | - | 487,840 |
18.09.24 12:56:34 | - | 487,842 |
18.09.24 12:56:27 | - | 487,892 |
18.09.24 12:56:14 | - | 487,840 |
18.09.24 12:55:51 | - | 487,914 |
18.09.24 12:55:50 | - | 487,892 |
18.09.24 12:55:46 | - | 487,748 |
18.09.24 12:55:46 | - | 487,748 |
18.09.24 12:55:42 | - | 487,894 |
18.09.24 12:55:17 | - | 487,840 |
18.09.24 12:55:09 | - | 487,892 |
18.09.24 12:55:03 | - | 487,840 |
18.09.24 12:55:01 | - | 487,894 |
18.09.24 12:55:01 | - | 487,894 |