UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:01 | - | 487,894 |
18.09.24 12:54:55 | - | 487,840 |
18.09.24 12:54:54 | - | 487,914 |
18.09.24 12:54:50 | - | 487,842 |
18.09.24 12:54:36 | - | 487,840 |
18.09.24 12:54:31 | - | 487,892 |
18.09.24 12:54:07 | - | 487,842 |
18.09.24 12:53:38 | - | 487,864 |
18.09.24 12:53:33 | - | 487,772 |
18.09.24 12:53:17 | - | 487,864 |
18.09.24 12:53:08 | - | 487,820 |
18.09.24 12:53:02 | - | 487,770 |
18.09.24 12:52:54 | - | 487,770 |
18.09.24 12:52:41 | - | 487,772 |
18.09.24 12:52:28 | - | 487,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:40 | - | 487,770 |
18.09.24 12:51:19 | - | 487,770 |
18.09.24 12:51:05 | - | 487,780 |
18.09.24 12:50:42 | - | 487,742 |
18.09.24 12:50:34 | - | 487,690 |
18.09.24 12:50:18 | - | 487,742 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:49:41 | - | 487,690 |
18.09.24 12:49:34 | - | 487,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:08 | - | 487,770 |
18.09.24 12:48:50 | - | 487,770 |
18.09.24 12:48:20 | - | 487,770 |
18.09.24 12:48:15 | - | 487,770 |
18.09.24 12:48:11 | - | 487,860 |
18.09.24 12:48:05 | - | 487,820 |
18.09.24 12:48:01 | - | 487,770 |
18.09.24 12:47:58 | - | 487,832 |
18.09.24 12:47:41 | - | 487,770 |
18.09.24 12:47:39 | - | 487,770 |
18.09.24 12:47:34 | - | 487,820 |
18.09.24 12:47:30 | - | 487,770 |
18.09.24 12:47:23 | - | 487,820 |
18.09.24 12:47:19 | - | 487,770 |
18.09.24 12:47:13 | - | 487,820 |