UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:23 | - | 487,690 |
18.09.24 12:25:10 | - | 487,742 |
18.09.24 12:24:43 | - | 487,690 |
18.09.24 12:24:35 | - | 487,730 |
18.09.24 12:24:05 | - | 487,690 |
18.09.24 12:23:35 | - | 487,690 |
18.09.24 12:23:08 | - | 487,730 |
18.09.24 12:23:01 | - | 487,730 |
18.09.24 12:22:30 | - | 487,690 |
18.09.24 12:22:04 | - | 487,690 |
18.09.24 12:21:34 | - | 487,690 |
18.09.24 12:21:15 | - | 487,620 |
18.09.24 12:21:07 | - | 487,710 |
18.09.24 12:20:53 | - | 487,690 |
18.09.24 12:20:23 | - | 487,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:17 | - | 487,630 |
18.09.24 12:19:47 | - | 487,590 |
18.09.24 12:19:34 | - | 487,540 |
18.09.24 12:19:23 | - | 487,540 |
18.09.24 12:19:11 | - | 487,540 |
18.09.24 12:18:41 | - | 487,540 |
18.09.24 12:18:28 | - | 487,540 |
18.09.24 12:18:16 | - | 487,590 |
18.09.24 12:17:54 | - | 487,540 |
18.09.24 12:17:46 | - | 487,590 |
18.09.24 12:17:01 | - | 487,540 |
18.09.24 12:16:02 | - | 487,540 |
18.09.24 12:15:48 | - | 487,590 |
18.09.24 12:15:43 | - | 487,540 |
18.09.24 12:15:37 | - | 487,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:31 | - | 487,540 |
18.09.24 12:15:21 | - | 487,540 |
18.09.24 12:15:02 | - | 487,540 |
18.09.24 12:14:59 | - | 487,620 |
18.09.24 12:14:46 | - | 487,670 |
18.09.24 12:14:40 | - | 487,620 |
18.09.24 12:14:29 | - | 487,620 |
18.09.24 12:14:24 | - | 487,670 |
18.09.24 12:14:06 | - | 487,620 |
18.09.24 12:13:52 | - | 487,720 |
18.09.24 12:13:30 | - | 487,620 |
18.09.24 12:13:23 | - | 487,720 |
18.09.24 12:13:22 | - | 487,672 |
18.09.24 12:13:16 | - | 487,620 |
18.09.24 12:12:56 | - | 487,620 |